{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALTG","summary":{"name":"ALTG","price":6.48,"total_oi":9249,"call_oi":8653,"put_oi":596,"pc_ratio":0.069,"net_gex":75881.7,"avg_iv":139.1,"iv_rank":11.2,"iv_52w_high":605.7,"iv_52w_low":80.43,"gamma_flip":5.0,"max_pain":5.0},"features":{"symbol":"ALTG","price":6.48,"total_oi":9249,"analysis_coverage":0.7778,"avg_iv_pct":139.1,"iv_rank":11.2,"iv_52w_high_pct":605.7,"iv_52w_low_pct":80.43,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-147.62,"risk_reversal_30d_pp":-147.62,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.069,"put_call_oi_front_ratio":0.052,"put_call_volume_front_ratio":0.0,"option_volume":125,"volume_oi_ratio":0.013515,"net_delta_normalized":0.236908,"dealer_delta_normalized":-0.236908,"gex_per_100k_oi":820431.397989,"vanna_per_100k_oi":3103.038166,"charm_per_100k_oi":-588669.045302,"weekend_delta_shift_per_100k_oi":-1766017.947886,"iv_surface_range_pp":43.7,"gamma_flip_distance_pct":-22.839506,"max_pain_distance_pct":-22.839506,"peak_call_distance_pct":15.740741,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-2.62,"net_gex":-2.62,"call_oi":0,"put_oi":3},{"strike":5.0,"call_gex":1587.88,"put_gex":-1722.22,"net_gex":-134.34,"call_oi":330,"put_oi":357},{"strike":7.5,"call_gex":72976.03,"put_gex":-2280.04,"net_gex":70695.99,"call_oi":7050,"put_oi":222},{"strike":10.0,"call_gex":5328.81,"put_gex":-34.73,"net_gex":5294.08,"call_oi":1249,"put_oi":8},{"strike":12.5,"call_gex":23.71,"put_gex":-13.97,"net_gex":9.74,"call_oi":14,"put_oi":5},{"strike":15.0,"call_gex":20.78,"put_gex":-1.93,"net_gex":18.85,"call_oi":10,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2125.0,"total_value":2125.0},{"strike":5.0,"call_value":0.0,"put_value":642.5,"total_value":642.5},{"strike":7.5,"call_value":825.0,"put_value":52.5,"total_value":877.5},{"strike":10.0,"call_value":19275.0,"put_value":17.5,"total_value":19292.5},{"strike":12.5,"call_value":40847.5,"put_value":2.5,"total_value":40850.0},{"strike":15.0,"call_value":62455.0,"put_value":0,"total_value":62455.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":201.1,"strike":4.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.7,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.2,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":177.3,"strike":10.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.2,"strike":8.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.1,"strike":10.45}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5932,"put_oi":307,"total_oi":6239,"pc_ratio":0.052,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":42,"total_oi":44,"pc_ratio":21.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2633,"put_oi":193,"total_oi":2826,"pc_ratio":0.073,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":86,"put_oi":42,"total_oi":128,"pc_ratio":0.488,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":12,"total_oi":12,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":5.0,"call_delta_oi":28752.0,"put_delta_oi":-4708.0,"dealer_delta":-24044.0,"call_oi":330,"put_oi":357},{"strike":7.5,"call_delta_oi":188963.0,"put_delta_oi":-18176.0,"dealer_delta":-170788.0,"call_oi":7050,"put_oi":222},{"strike":10.0,"call_delta_oi":24541.0,"put_delta_oi":-670.0,"dealer_delta":-23871.0,"call_oi":1249,"put_oi":8},{"strike":12.5,"call_delta_oi":859.0,"put_delta_oi":-435.0,"dealer_delta":-424.0,"call_oi":14,"put_oi":5},{"strike":15.0,"call_delta_oi":95.0,"put_delta_oi":-92.0,"dealer_delta":-3.0,"call_oi":10,"put_oi":1}],"net_dealer_delta":-219116.0,"total_call_delta":243211.0,"total_put_delta":-24095.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":6.480000019073486,"strikes":[{"strike":5.0,"moneyness":0.7716,"type":"put","iv":1.0533,"delta":-0.0791,"oi":130},{"strike":5.0,"moneyness":0.7716,"type":"call","iv":1.1189,"delta":0.91,"oi":187},{"strike":7.5,"moneyness":1.1574,"type":"call","iv":0.8878,"delta":0.2178,"oi":5080},{"strike":7.5,"moneyness":1.1574,"type":"put","iv":0.6158,"delta":-0.8823,"oi":170},{"strike":10.0,"moneyness":1.5432,"type":"call","iv":2.5294,"delta":0.2524,"oi":664}]},{"expiration":"12/18/2026","underlying_price":6.480000019073486,"strikes":[{"strike":5.0,"moneyness":0.7716,"type":"put","iv":0.6981,"delta":-0.1584,"oi":191},{"strike":7.5,"moneyness":1.1574,"type":"call","iv":0.7129,"delta":0.3976,"oi":1954},{"strike":10.0,"moneyness":1.5432,"type":"call","iv":0.7273,"delta":0.1325,"oi":578}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.91,"put_delta":-0.0791,"call_gamma":0.118696,"put_gamma":0.114393,"call_theta":-0.0091,"put_theta":-0.0072,"call_vega":0.002,"put_vega":0.0018,"call_oi":187,"put_oi":130},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2178,"put_delta":-0.8823,"call_gamma":0.271144,"put_gamma":0.261969,"call_theta":-0.0124,"put_theta":-0.0049,"call_vega":0.0036,"put_vega":0.0024,"call_oi":5080,"put_oi":170},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8335,"put_delta":-0.1584,"call_gamma":0.115062,"put_gamma":0.117102,"call_theta":-0.004,"put_theta":-0.0031,"call_vega":0.0074,"put_vega":0.0071,"call_oi":78,"put_oi":191},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3976,"put_delta":0,"call_gamma":0.182991,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":1954,"put_oi":0}],"strikes":[5.0,7.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-147.62,"put_25d_iv":105.33,"call_25d_iv":252.94,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.92,"put_25d_iv":69.81,"call_25d_iv":72.73,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-16.0,"put_vanna":17.0,"net_vanna":1.0,"call_oi":330,"put_oi":321},{"strike":7.5,"call_vanna":230.0,"put_vanna":-5.0,"net_vanna":225.0,"call_oi":7034,"put_oi":170},{"strike":10.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1242,"put_oi":0}],"net_vanna":287.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-4017.0,"put_charm":194.0,"net_charm":-3823.0,"call_oi":187,"put_oi":130},{"strike":7.5,"call_charm":-35885.0,"put_charm":1926.0,"net_charm":-33959.0,"call_oi":5080,"put_oi":170},{"strike":10.0,"call_charm":-16665.0,"put_charm":0,"net_charm":-16665.0,"call_oi":664,"put_oi":0}],"net_charm":-54446.0,"weekend_delta_shift":-163339.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":144465.0,"put_delta":-16404.0,"net_delta":128061.0,"call_oi":5932,"put_oi":307,"total_oi":6239,"total_volume":20,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":69.0,"put_delta":-2160.0,"net_delta":-2091.0,"call_oi":2,"put_oi":42,"total_oi":44,"total_volume":105,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":92749.0,"put_delta":-3198.0,"net_delta":89550.0,"call_oi":2633,"put_oi":193,"total_oi":2826,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5927.0,"put_delta":-2022.0,"net_delta":3906.0,"call_oi":86,"put_oi":42,"total_oi":128,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-310.0,"net_delta":-310.0,"call_oi":0,"put_oi":12,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":330,"put_oi":357,"total_oi":687,"bias":"bullish"},{"strike":7.5,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":7050,"put_oi":222,"total_oi":7272,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1249,"put_oi":8,"total_oi":1257,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"}],"underlying_price":6.480000019073486,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":125,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,1.16],"y":[14,49,77,105],"z":[[108.61,75.18],[82.68,78.91],[71.6,71.29],[74.73,64.91]],"levels":[64.9,69.3,73.6,78.0,82.4,86.8,91.1,95.5,99.9,104.2,108.6],"min_iv":64.9,"max_iv":108.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":135.14},{"date":"2026-09-15","iv":119.53},{"date":"2026-09-16","iv":103.26},{"date":"2026-09-17","iv":111.92},{"date":"2026-09-18","iv":103.67},{"date":"2026-09-21","iv":80.43},{"date":"2026-09-22","iv":149.8},{"date":"2026-09-23","iv":314.4},{"date":"2026-09-24","iv":153.7},{"date":"2026-09-25","iv":487.0},{"date":"2026-09-28","iv":149.5},{"date":"2026-09-29","iv":156.4},{"date":"2026-09-30","iv":304.7},{"date":"2026-10-01","iv":605.7},{"date":"2026-10-02","iv":139.1}]}}