{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALT","summary":{"name":"ALT","price":2.73,"total_oi":177286,"call_oi":159652,"put_oi":17634,"pc_ratio":0.11,"net_gex":152978.12,"avg_iv":1139.3,"iv_rank":100.0,"iv_52w_high":1139.3,"iv_52w_low":133.41,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"ALT","price":2.73,"total_oi":177286,"analysis_coverage":0.8889,"avg_iv_pct":1139.3,"iv_rank":100.0,"iv_52w_high_pct":1139.3,"iv_52w_low_pct":133.41,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":124.75,"risk_reversal_30d_pp":7.63,"butterfly_front_pp":6.51,"butterfly_30d_pp":6.51,"put_call_oi_ratio":0.11,"put_call_oi_front_ratio":0.521,"put_call_volume_front_ratio":0.208,"option_volume":2365,"volume_oi_ratio":0.01334,"net_delta_normalized":0.416312,"dealer_delta_normalized":-0.415281,"gex_per_100k_oi":86288.88914,"vanna_per_100k_oi":-299.516036,"charm_per_100k_oi":-71664.429227,"weekend_delta_shift_per_100k_oi":-214992.723622,"iv_surface_range_pp":96.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.424908,"peak_call_distance_pct":9.89011,"peak_put_distance_pct":9.89011},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":60.37,"put_gex":-17.59,"net_gex":42.78,"call_oi":927,"put_oi":540},{"strike":1.0,"call_gex":72.92,"put_gex":-22.32,"net_gex":50.61,"call_oi":632,"put_oi":96},{"strike":1.5,"call_gex":91.7,"put_gex":-8.65,"net_gex":83.05,"call_oi":316,"put_oi":17},{"strike":2.0,"call_gex":21724.14,"put_gex":-545.55,"net_gex":21178.59,"call_oi":14235,"put_oi":474},{"strike":2.5,"call_gex":2204.74,"put_gex":-1311.56,"net_gex":893.17,"call_oi":1379,"put_oi":508},{"strike":3.0,"call_gex":53696.9,"put_gex":-44590.82,"net_gex":9106.07,"call_oi":30927,"put_oi":12288},{"strike":3.5,"call_gex":42741.5,"put_gex":-205.81,"net_gex":42535.68,"call_oi":17569,"put_oi":126},{"strike":4.0,"call_gex":38115.45,"put_gex":-2957.07,"net_gex":35158.39,"call_oi":19945,"put_oi":1485},{"strike":4.5,"call_gex":2534.87,"put_gex":-89.73,"net_gex":2445.14,"call_oi":2062,"put_oi":56},{"strike":5.0,"call_gex":22152.51,"put_gex":-1777.03,"net_gex":20375.48,"call_oi":16634,"put_oi":1401},{"strike":5.5,"call_gex":976.85,"put_gex":-70.98,"net_gex":905.87,"call_oi":1081,"put_oi":58},{"strike":6.0,"call_gex":1397.43,"put_gex":-73.67,"net_gex":1323.76,"call_oi":1307,"put_oi":64},{"strike":7.0,"call_gex":7912.83,"put_gex":-101.42,"net_gex":7811.41,"call_oi":8925,"put_oi":112},{"strike":10.0,"call_gex":8075.1,"put_gex":-300.21,"net_gex":7774.89,"call_oi":19668,"put_oi":408},{"strike":12.0,"call_gex":89.66,"put_gex":0.0,"net_gex":89.66,"call_oi":1311,"put_oi":0},{"strike":15.0,"call_gex":743.55,"put_gex":-0.62,"net_gex":742.93,"call_oi":1861,"put_oi":1},{"strike":17.0,"call_gex":1253.5,"put_gex":0.0,"net_gex":1253.5,"call_oi":2858,"put_oi":0},{"strike":20.0,"call_gex":1207.13,"put_gex":0.0,"net_gex":1207.13,"call_oi":18015,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":49876.5,"total_value":49876.5},{"strike":1.0,"call_value":463.5,"put_value":41329.5,"total_value":41793.0},{"strike":1.5,"call_value":1243.0,"put_value":32830.5,"total_value":34073.5},{"strike":2.0,"call_value":2180.5,"put_value":24340.0,"total_value":26520.5},{"strike":2.5,"call_value":10235.5,"put_value":16086.5,"total_value":26322.0},{"strike":3.0,"call_value":18980.0,"put_value":8087.0,"total_value":27067.0},{"strike":3.5,"call_value":43188.0,"put_value":6231.5,"total_value":49419.5},{"strike":4.0,"call_value":76180.5,"put_value":4439.0,"total_value":80619.5},{"strike":4.5,"call_value":119145.5,"put_value":3389.0,"total_value":122534.5},{"strike":5.0,"call_value":163141.5,"put_value":2367.0,"total_value":165508.5},{"strike":5.5,"call_value":215454.5,"put_value":2045.5,"total_value":217500.0},{"strike":6.0,"call_value":268308.0,"put_value":1753.0,"total_value":270061.0},{"strike":7.0,"call_value":375322.0,"put_value":1232.0,"total_value":376554.0},{"strike":10.0,"call_value":723139.0,"put_value":5.0,"total_value":723144.0},{"strike":12.0,"call_value":994353.0,"put_value":3.0,"total_value":994356.0},{"strike":15.0,"call_value":1405107.0,"put_value":0.0,"total_value":1405107.0},{"strike":17.0,"call_value":1682665.0,"put_value":0.0,"total_value":1682665.0},{"strike":20.0,"call_value":2107576.0,"put_value":0,"total_value":2107576.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":393.4,"strike":2.0},{"moneyness":0.85,"dte":14,"iv":329.4,"strike":1.5},{"moneyness":0.85,"dte":21,"iv":377.8,"strike":2.0},{"moneyness":0.85,"dte":30,"iv":192.9,"strike":1.67},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":208.3,"strike":1.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":85.5,"strike":2.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":99.7,"strike":2.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.0,"strike":2.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":161.5,"strike":3.0},{"moneyness":1.1,"dte":14,"iv":98.7,"strike":3.0},{"moneyness":1.1,"dte":21,"iv":124.7,"strike":3.0},{"moneyness":1.1,"dte":30,"iv":82.1,"strike":3.0},{"moneyness":1.1,"dte":45,"iv":67.8,"strike":3.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.6,"strike":3.0},{"moneyness":1.15,"dte":7,"iv":250.1,"strike":4.0},{"moneyness":1.15,"dte":14,"iv":191.5,"strike":4.36},{"moneyness":1.15,"dte":21,"iv":411.6,"strike":4.5},{"moneyness":1.15,"dte":30,"iv":458.1,"strike":4.5},{"moneyness":1.15,"dte":45,"iv":119.8,"strike":4.08},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":116.1,"strike":6.38}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":1.0,"contract_count":2,"total_oi":238},{"expiration":"10/16/2026","dte":14,"iv":0.3398,"contract_count":3,"total_oi":1794},{"expiration":"10/23/2026","dte":21,"iv":0.6381,"contract_count":2,"total_oi":50},{"expiration":"10/30/2026","dte":28,"iv":0.3027,"contract_count":2,"total_oi":613},{"expiration":"11/06/2026","dte":35,"iv":0.0523,"contract_count":1,"total_oi":88},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":1,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.2557,"contract_count":4,"total_oi":3635},{"expiration":"12/18/2026","dte":77,"iv":0.0777,"contract_count":4,"total_oi":7537},{"expiration":"01/15/2027","dte":105,"iv":0.1395,"contract_count":4,"total_oi":11343},{"expiration":"03/19/2027","dte":168,"iv":0.5441,"contract_count":4,"total_oi":388},{"expiration":"01/21/2028","dte":476,"iv":0.8629,"contract_count":3,"total_oi":18721},{"expiration":"01/19/2029","dte":840,"iv":0.2901,"contract_count":1,"total_oi":13}],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2406,"put_oi":186,"total_oi":2592,"pc_ratio":0.077,"pc_ratio_volume":2.655,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":328,"put_oi":171,"total_oi":499,"pc_ratio":0.521,"pc_ratio_volume":0.208,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3664,"put_oi":490,"total_oi":4154,"pc_ratio":0.134,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":152,"put_oi":36,"total_oi":188,"pc_ratio":0.237,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":204,"put_oi":563,"total_oi":767,"pc_ratio":2.76,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":15,"put_oi":88,"total_oi":103,"pc_ratio":5.867,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3162,"put_oi":3051,"total_oi":6213,"pc_ratio":0.965,"pc_ratio_volume":16.667,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":7728,"put_oi":6926,"total_oi":14654,"pc_ratio":0.896,"pc_ratio_volume":0.83,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":101411,"put_oi":5184,"total_oi":106595,"pc_ratio":0.051,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5223,"put_oi":577,"total_oi":5800,"pc_ratio":0.11,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":34981,"put_oi":359,"total_oi":35340,"pc_ratio":0.01,"pc_ratio_volume":0.043,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":378,"put_oi":0,"total_oi":378,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":91265.0,"put_delta_oi":-821.0,"dealer_delta":-90443.0,"call_oi":927,"put_oi":503},{"strike":1.0,"call_delta_oi":22449.0,"put_delta_oi":-707.0,"dealer_delta":-21742.0,"call_oi":241,"put_oi":96},{"strike":1.5,"call_delta_oi":29090.0,"put_delta_oi":-221.0,"dealer_delta":-28868.0,"call_oi":316,"put_oi":17},{"strike":2.0,"call_delta_oi":1180659.0,"put_delta_oi":-9725.0,"dealer_delta":-1170934.0,"call_oi":14235,"put_oi":474},{"strike":2.5,"call_delta_oi":98000.0,"put_delta_oi":-15988.0,"dealer_delta":-82012.0,"call_oi":1379,"put_oi":497},{"strike":3.0,"call_delta_oi":1888376.0,"put_delta_oi":-679606.0,"dealer_delta":-1208770.0,"call_oi":30927,"put_oi":12288},{"strike":3.5,"call_delta_oi":634134.0,"put_delta_oi":-7949.0,"dealer_delta":-626185.0,"call_oi":17569,"put_oi":126},{"strike":4.0,"call_delta_oi":556833.0,"put_delta_oi":-127546.0,"dealer_delta":-429287.0,"call_oi":19945,"put_oi":1485},{"strike":4.5,"call_delta_oi":84994.0,"put_delta_oi":-3774.0,"dealer_delta":-81220.0,"call_oi":2062,"put_oi":56},{"strike":5.0,"call_delta_oi":350944.0,"put_delta_oi":-120139.0,"dealer_delta":-230805.0,"call_oi":16634,"put_oi":1401},{"strike":5.5,"call_delta_oi":42892.0,"put_delta_oi":-4819.0,"dealer_delta":-38073.0,"call_oi":1081,"put_oi":58},{"strike":6.0,"call_delta_oi":37011.0,"put_delta_oi":-5091.0,"dealer_delta":-31921.0,"call_oi":1307,"put_oi":64},{"strike":7.0,"call_delta_oi":167834.0,"put_delta_oi":-8640.0,"dealer_delta":-159194.0,"call_oi":8925,"put_oi":112},{"strike":10.0,"call_delta_oi":1323103.0,"put_delta_oi":-32546.0,"dealer_delta":-1290557.0,"call_oi":19668,"put_oi":408},{"strike":12.0,"call_delta_oi":124711.0,"put_delta_oi":0,"dealer_delta":-124711.0,"call_oi":1311,"put_oi":0},{"strike":15.0,"call_delta_oi":12086.0,"put_delta_oi":-83.0,"dealer_delta":-12003.0,"call_oi":1861,"put_oi":1},{"strike":17.0,"call_delta_oi":24556.0,"put_delta_oi":0,"dealer_delta":-24556.0,"call_oi":2858,"put_oi":0},{"strike":20.0,"call_delta_oi":1711077.0,"put_delta_oi":0,"dealer_delta":-1711077.0,"call_oi":18015,"put_oi":0}],"net_dealer_delta":-7362359.0,"total_call_delta":8380013.0,"total_put_delta":-1017654.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.734999895095825,"strikes":[{"strike":2.0,"moneyness":0.7313,"type":"call","iv":0.8407,"delta":0.8286,"oi":13845},{"strike":2.0,"moneyness":0.7313,"type":"put","iv":1.2396,"delta":-0.2055,"oi":362},{"strike":2.5,"moneyness":0.9141,"type":"call","iv":0.7337,"delta":0.6759,"oi":111},{"strike":2.5,"moneyness":0.9141,"type":"put","iv":0.7624,"delta":-0.3249,"oi":360},{"strike":3.0,"moneyness":1.0969,"type":"put","iv":0.6633,"delta":-0.5199,"oi":1267},{"strike":3.0,"moneyness":1.0969,"type":"call","iv":0.7988,"delta":0.5099,"oi":9605},{"strike":3.5,"moneyness":1.2797,"type":"call","iv":0.731,"delta":0.3424,"oi":10957},{"strike":4.0,"moneyness":1.4625,"type":"put","iv":0.5501,"delta":-0.8657,"oi":1401},{"strike":4.0,"moneyness":1.4625,"type":"call","iv":0.7478,"delta":0.235,"oi":10454},{"strike":4.5,"moneyness":1.6453,"type":"call","iv":0.8172,"delta":0.1852,"oi":557},{"strike":5.0,"moneyness":1.8282,"type":"put","iv":0.8053,"delta":-0.877,"oi":1336},{"strike":5.0,"moneyness":1.8282,"type":"call","iv":0.9242,"delta":0.1706,"oi":12997},{"strike":5.5,"moneyness":2.011,"type":"call","iv":0.942,"delta":0.1327,"oi":484},{"strike":6.0,"moneyness":2.1938,"type":"call","iv":1.0981,"delta":0.1523,"oi":558},{"strike":7.0,"moneyness":2.5594,"type":"call","iv":1.1546,"delta":0.1156,"oi":6701},{"strike":10.0,"moneyness":3.6563,"type":"put","iv":1.5988,"delta":-0.8595,"oi":305},{"strike":15.0,"moneyness":5.4845,"type":"call","iv":1.6249,"delta":0.0649,"oi":1861},{"strike":17.0,"moneyness":6.2157,"type":"call","iv":1.8326,"delta":0.0859,"oi":2858}]},{"expiration":"01/19/2029","underlying_price":2.734999895095825,"strikes":[{"strike":1.5,"moneyness":0.5484,"type":"call","iv":2.0295,"delta":0.9613,"oi":118}]},{"expiration":"01/21/2028","underlying_price":2.734999895095825,"strikes":[{"strike":1.0,"moneyness":0.3656,"type":"call","iv":1.0088,"delta":0.9329,"oi":131},{"strike":2.0,"moneyness":0.7313,"type":"call","iv":1.7219,"delta":0.8789,"oi":204},{"strike":2.5,"moneyness":0.9141,"type":"call","iv":0.9057,"delta":0.7444,"oi":416},{"strike":3.0,"moneyness":1.0969,"type":"call","iv":0.9297,"delta":0.6898,"oi":18282},{"strike":3.5,"moneyness":1.2797,"type":"call","iv":0.8232,"delta":0.6048,"oi":143},{"strike":4.0,"moneyness":1.4625,"type":"call","iv":1.0784,"delta":0.6372,"oi":1535},{"strike":4.5,"moneyness":1.6453,"type":"call","iv":1.3219,"delta":0.6774,"oi":873},{"strike":5.0,"moneyness":1.8282,"type":"call","iv":0.9624,"delta":0.5199,"oi":1476},{"strike":5.5,"moneyness":2.011,"type":"call","iv":1.7083,"delta":0.7403,"oi":412},{"strike":7.0,"moneyness":2.5594,"type":"call","iv":0.9756,"delta":0.4058,"oi":2222},{"strike":10.0,"moneyness":3.6563,"type":"put","iv":1.1493,"delta":-0.6145,"oi":103},{"strike":10.0,"moneyness":3.6563,"type":"call","iv":1.0522,"delta":0.3322,"oi":8860}]},{"expiration":"03/19/2027","underlying_price":2.734999895095825,"strikes":[{"strike":0.5,"moneyness":0.1828,"type":"call","iv":2.1341,"delta":0.9721,"oi":219},{"strike":2.5,"moneyness":0.9141,"type":"call","iv":0.7536,"delta":0.6806,"oi":179},{"strike":3.0,"moneyness":1.0969,"type":"call","iv":1.1018,"delta":0.6082,"oi":182},{"strike":3.5,"moneyness":1.2797,"type":"call","iv":0.9167,"delta":0.4775,"oi":1071},{"strike":4.0,"moneyness":1.4625,"type":"call","iv":0.9601,"delta":0.4088,"oi":2730},{"strike":4.5,"moneyness":1.6453,"type":"call","iv":0.7323,"delta":0.2363,"oi":301},{"strike":5.0,"moneyness":1.8282,"type":"call","iv":0.9084,"delta":0.2601,"oi":219},{"strike":6.0,"moneyness":2.1938,"type":"call","iv":1.2968,"delta":0.3318,"oi":251}]},{"expiration":"10/09/2026","underlying_price":2.734999895095825,"strikes":[{"strike":3.0,"moneyness":1.0969,"type":"put","iv":2.2386,"delta":-0.57,"oi":165},{"strike":4.0,"moneyness":1.4625,"type":"call","iv":1.9846,"delta":0.0863,"oi":149}]},{"expiration":"10/16/2026","underlying_price":2.734999895095825,"strikes":[{"strike":3.0,"moneyness":1.0969,"type":"put","iv":1.0256,"delta":-0.6455,"oi":446},{"strike":3.0,"moneyness":1.0969,"type":"call","iv":0.9493,"delta":0.3379,"oi":1342},{"strike":4.0,"moneyness":1.4625,"type":"call","iv":1.3461,"delta":0.0864,"oi":648}]},{"expiration":"10/30/2026","underlying_price":2.734999895095825,"strikes":[{"strike":3.0,"moneyness":1.0969,"type":"put","iv":1.1573,"delta":-0.5503,"oi":563}]},{"expiration":"11/20/2026","underlying_price":2.734999895095825,"strikes":[{"strike":2.5,"moneyness":0.9141,"type":"call","iv":1.1035,"delta":0.6695,"oi":300},{"strike":3.0,"moneyness":1.0969,"type":"call","iv":0.7483,"delta":0.4268,"oi":294},{"strike":3.0,"moneyness":1.0969,"type":"put","iv":0.6882,"delta":-0.5884,"oi":3039},{"strike":3.5,"moneyness":1.2797,"type":"call","iv":0.7961,"delta":0.2449,"oi":2177},{"strike":4.0,"moneyness":1.4625,"type":"call","iv":0.9338,"delta":0.1744,"oi":236},{"strike":4.5,"moneyness":1.6453,"type":"call","iv":2.034,"delta":0.3826,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8266,"put_delta":0,"call_gamma":0.064632,"put_gamma":0,"call_theta":-13.9208,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9566,"put_delta":0,"call_gamma":0.009683,"put_gamma":0,"call_theta":-12.0005,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1096,"put_delta":0,"call_gamma":0.367547,"put_gamma":0,"call_theta":-1.3109,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1120,"put_oi":0},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0.255,"put_delta":-0.57,"call_gamma":0.923987,"put_gamma":0.500382,"call_theta":-0.0094,"put_theta":-0.0255,"call_vega":0.0011,"put_vega":0.0014,"call_oi":73,"put_oi":165},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7421,"put_delta":0,"call_gamma":0.103686,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3379,"put_delta":-0.6455,"call_gamma":0.746022,"put_gamma":0.702899,"call_theta":-0.007,"put_theta":-0.0073,"call_vega":0.0019,"put_vega":0.0019,"call_oi":1342,"put_oi":446},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9558,"put_delta":0,"call_gamma":0.009622,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1064,"put_oi":0},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5503,"call_gamma":0,"put_gamma":0.459717,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":563},{"strike":3.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6354,"call_gamma":0,"put_gamma":0.691563,"call_theta":0,"put_theta":-0.0028,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":88},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6695,"put_delta":0,"call_gamma":0.331097,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4268,"put_delta":-0.5884,"call_gamma":0.528482,"put_gamma":0.570077,"call_theta":-0.0031,"put_theta":-0.0025,"call_vega":0.0039,"put_vega":0.0039,"call_oi":294,"put_oi":3039},{"strike":3.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2449,"put_delta":0,"call_gamma":0.398068,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":2177,"put_oi":0},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2107,"call_gamma":0,"put_gamma":0.140137,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":79},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3162,"call_gamma":0,"put_gamma":0.4319,"call_theta":0,"put_theta":-0.0018,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":121},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4568,"put_delta":-0.5377,"call_gamma":0.460798,"put_gamma":0.446506,"call_theta":-0.0024,"put_theta":-0.0021,"call_vega":0.0049,"put_vega":0.005,"call_oi":778,"put_oi":6589},{"strike":3.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2996,"put_delta":-0.45,"call_gamma":0.372043,"put_gamma":0.175081,"call_theta":-0.0022,"put_theta":-0.0056,"call_vega":0.0043,"put_vega":0.0049,"call_oi":1018,"put_oi":64}],"strikes":[2.0,2.5,3.0,3.5],"dtes":[0,7,14,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":124.75,"put_25d_iv":223.86,"call_25d_iv":99.11,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":7.63,"put_25d_iv":102.56,"call_25d_iv":94.93,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-10.79,"put_25d_iv":68.82,"call_25d_iv":79.61,"put_25d_strike":3.0,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":83.97,"put_25d_iv":165.13,"call_25d_iv":81.16,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":49.19,"put_25d_iv":123.96,"call_25d_iv":74.78,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.7,"put_25d_iv":114.93,"call_25d_iv":105.22,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-18.0,"put_vanna":13.0,"net_vanna":-5.0,"call_oi":866,"put_oi":500},{"strike":1.0,"call_vanna":-18.0,"put_vanna":4.0,"net_vanna":-14.0,"call_oi":193,"put_oi":61},{"strike":1.5,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":219,"put_oi":0},{"strike":2.0,"call_vanna":-1271.0,"put_vanna":38.0,"net_vanna":-1233.0,"call_oi":14126,"put_oi":441},{"strike":2.5,"call_vanna":-120.0,"put_vanna":31.0,"net_vanna":-88.0,"call_oi":1306,"put_oi":481},{"strike":3.0,"call_vanna":-2795.0,"put_vanna":-196.0,"net_vanna":-2990.0,"call_oi":30849,"put_oi":12157},{"strike":3.5,"call_vanna":853.0,"put_vanna":1.0,"net_vanna":854.0,"call_oi":17550,"put_oi":64},{"strike":4.0,"call_vanna":1154.0,"put_vanna":-122.0,"net_vanna":1032.0,"call_oi":19916,"put_oi":1458},{"strike":4.5,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":2059,"put_oi":0},{"strike":5.0,"call_vanna":1258.0,"put_vanna":-109.0,"net_vanna":1148.0,"call_oi":16547,"put_oi":1336},{"strike":5.5,"call_vanna":-20.0,"put_vanna":-0.0,"net_vanna":-20.0,"call_oi":1080,"put_oi":58},{"strike":6.0,"call_vanna":93.0,"put_vanna":-0.0,"net_vanna":93.0,"call_oi":1257,"put_oi":58},{"strike":7.0,"call_vanna":721.0,"put_vanna":-6.0,"net_vanna":715.0,"call_oi":8923,"put_oi":73},{"strike":10.0,"call_vanna":710.0,"put_vanna":-36.0,"net_vanna":673.0,"call_oi":19668,"put_oi":408},{"strike":12.0,"call_vanna":-64.0,"put_vanna":0,"net_vanna":-64.0,"call_oi":1311,"put_oi":0},{"strike":15.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1861,"put_oi":0},{"strike":17.0,"call_vanna":198.0,"put_vanna":0,"net_vanna":198.0,"call_oi":2858,"put_oi":0},{"strike":20.0,"call_vanna":-895.0,"put_vanna":0,"net_vanna":-895.0,"call_oi":18015,"put_oi":0}],"net_vanna":-531.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-3265.0,"put_charm":0,"net_charm":-3265.0,"call_oi":207,"put_oi":0},{"strike":1.0,"call_charm":-14731.0,"put_charm":0,"net_charm":-14731.0,"call_oi":62,"put_oi":0},{"strike":2.5,"call_charm":-23158.0,"put_charm":0,"net_charm":-23158.0,"call_oi":600,"put_oi":0},{"strike":3.0,"call_charm":-9462.0,"put_charm":23968.0,"net_charm":14505.0,"call_oi":1709,"put_oi":4301},{"strike":3.5,"call_charm":-93437.0,"put_charm":0,"net_charm":-93437.0,"call_oi":3241,"put_oi":0},{"strike":4.0,"call_charm":-5057.0,"put_charm":0,"net_charm":-5057.0,"call_oi":1130,"put_oi":0},{"strike":4.5,"call_charm":-261.0,"put_charm":0,"net_charm":-261.0,"call_oi":113,"put_oi":0},{"strike":5.0,"call_charm":-1647.0,"put_charm":0,"net_charm":-1647.0,"call_oi":100,"put_oi":0}],"net_charm":-127051.0,"weekend_delta_shift":-381152.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":60024.0,"put_delta":-13834.0,"net_delta":46191.0,"call_oi":2178,"put_oi":186,"total_oi":2364,"total_volume":96,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":12647.0,"put_delta":-9895.0,"net_delta":2752.0,"call_oi":328,"put_oi":171,"total_oi":499,"total_volume":29,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":204434.0,"put_delta":-32577.0,"net_delta":171857.0,"call_oi":3664,"put_oi":490,"total_oi":4154,"total_volume":786,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":12106.0,"put_delta":-1830.0,"net_delta":10276.0,"call_oi":152,"put_oi":36,"total_oi":188,"total_volume":15,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":11518.0,"put_delta":-30982.0,"net_delta":-19464.0,"call_oi":204,"put_oi":563,"total_oi":767,"total_volume":13,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1264.0,"put_delta":-5592.0,"net_delta":-4328.0,"call_oi":15,"put_oi":88,"total_oi":103,"total_volume":5,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-190.0,"net_delta":-190.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":95925.0,"put_delta":-179773.0,"net_delta":-83848.0,"call_oi":3162,"put_oi":3051,"total_oi":6213,"total_volume":212,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":191123.0,"put_delta":-368449.0,"net_delta":-177326.0,"call_oi":7728,"put_oi":6926,"total_oi":14654,"total_volume":441,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":5502871.0,"put_delta":-357484.0,"net_delta":5145386.0,"call_oi":101251,"put_oi":5184,"total_oi":106435,"total_volume":483,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":230553.0,"put_delta":-3294.0,"net_delta":227260.0,"call_oi":5220,"put_oi":577,"total_oi":5797,"total_volume":20,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2021501.0,"put_delta":-13755.0,"net_delta":2007747.0,"call_oi":34981,"put_oi":311,"total_oi":35292,"total_volume":121,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":36046.0,"put_delta":0,"net_delta":36046.0,"call_oi":378,"put_oi":0,"total_oi":378,"total_volume":112,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":927,"put_oi":540,"total_oi":1467,"bias":"bullish"},{"strike":1.0,"call_volume":13,"put_volume":3,"total_volume":16,"call_oi":632,"put_oi":96,"total_oi":728,"bias":"bullish"},{"strike":1.5,"call_volume":108,"put_volume":2,"total_volume":110,"call_oi":316,"put_oi":17,"total_oi":333,"bias":"bullish"},{"strike":2.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":14235,"put_oi":474,"total_oi":14709,"bias":"bullish"},{"strike":2.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1379,"put_oi":508,"total_oi":1887,"bias":"bullish"},{"strike":3.0,"call_volume":1021,"put_volume":416,"total_volume":1437,"call_oi":30927,"put_oi":12288,"total_oi":43215,"bias":"bullish"},{"strike":3.5,"call_volume":169,"put_volume":3,"total_volume":172,"call_oi":17569,"put_oi":126,"total_oi":17695,"bias":"bullish"},{"strike":4.0,"call_volume":253,"put_volume":17,"total_volume":270,"call_oi":19945,"put_oi":1485,"total_oi":21430,"bias":"bullish"},{"strike":4.5,"call_volume":71,"put_volume":39,"total_volume":110,"call_oi":2062,"put_oi":56,"total_oi":2118,"bias":"bullish"},{"strike":5.0,"call_volume":105,"put_volume":2,"total_volume":107,"call_oi":16634,"put_oi":1401,"total_oi":18035,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":1081,"put_oi":58,"total_oi":1139,"bias":"bearish"},{"strike":6.0,"call_volume":52,"put_volume":8,"total_volume":60,"call_oi":1307,"put_oi":64,"total_oi":1371,"bias":"bullish"},{"strike":7.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8925,"put_oi":112,"total_oi":9037,"bias":"bullish"},{"strike":10.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":19668,"put_oi":408,"total_oi":20076,"bias":"bullish"},{"strike":12.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1311,"put_oi":0,"total_oi":1311,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1861,"put_oi":1,"total_oi":1862,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2858,"put_oi":0,"total_oi":2858,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18015,"put_oi":0,"total_oi":18015,"bias":"neutral"}],"underlying_price":2.734999895095825,"peak_call_strike":3.0,"peak_put_strike":3.0,"total_call_volume":1858,"total_put_volume":507,"volume_pc_ratio":0.273},"iv_contours":{"x":[0.73,0.91,1.1,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,161.49,null],[null,null,98.75,70.56],[null,null,124.67,null],[96.38,null,90.56,null],[128.43,null,65.09,null],[null,110.35,71.82,79.61],[136.25,65.22,70.12,127.99],[104.01,74.81,73.1,75.6],[79.5,75.36,137.04,91.67]],"levels":[65.1,74.7,84.4,94.0,103.7,113.3,122.9,132.6,142.2,151.9,161.5],"min_iv":65.1,"max_iv":161.5},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":2.5,"atm_iv":73.37,"otm_strike":3.0,"otm_iv":79.88,"itm_strike":2.5,"itm_iv":73.37,"iv_butterfly":6.51,"price_butterfly":-0.17,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":2.5,"atm_iv":75.36,"otm_strike":3.0,"otm_iv":110.18,"itm_strike":2.5,"itm_iv":75.36,"iv_butterfly":34.82,"price_butterfly":0.05,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":2.5,"atm_iv":90.57,"otm_strike":3.0,"otm_iv":92.97,"itm_strike":2.5,"itm_iv":90.57,"iv_butterfly":2.41,"price_butterfly":-0.12,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":146.28},{"date":"2026-09-15","iv":142.82},{"date":"2026-09-16","iv":160.88},{"date":"2026-09-17","iv":143.37},{"date":"2026-09-18","iv":147.34},{"date":"2026-09-21","iv":133.41},{"date":"2026-09-22","iv":229.2},{"date":"2026-09-23","iv":217.7},{"date":"2026-09-24","iv":501.3},{"date":"2026-09-25","iv":892.5},{"date":"2026-09-28","iv":169.3},{"date":"2026-09-29","iv":203.6},{"date":"2026-09-30","iv":413.8},{"date":"2026-10-01","iv":683.2},{"date":"2026-10-02","iv":1139.3}]}}