{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALSN","summary":{"name":"ALSN","price":117.97,"total_oi":2419,"call_oi":1842,"put_oi":577,"pc_ratio":0.313,"net_gex":318721.07,"avg_iv":45.3,"iv_rank":0.0,"iv_52w_high":74.22,"iv_52w_low":45.3,"gamma_flip":119.64,"max_pain":115.0},"features":{"symbol":"ALSN","price":117.97,"total_oi":2419,"analysis_coverage":1.0,"avg_iv_pct":45.3,"iv_rank":0.0,"iv_52w_high_pct":74.22,"iv_52w_low_pct":45.3,"front_dte":14,"front_atm_iv_pct":33.904,"back_atm_iv_pct":36.9818,"term_premium_pp":-3.0778,"expected_move_front_pct":6.64,"straddle_front_pct":10.89,"straddle_30d_pct":10.89,"risk_reversal_front_pp":6.57,"risk_reversal_30d_pp":6.57,"butterfly_front_pp":0.94,"butterfly_30d_pp":0.94,"put_call_oi_ratio":0.313,"put_call_oi_front_ratio":0.119,"put_call_volume_front_ratio":0.0,"option_volume":173,"volume_oi_ratio":0.071517,"net_delta_normalized":0.101188,"dealer_delta_normalized":-0.098933,"gex_per_100k_oi":13175736.668045,"vanna_per_100k_oi":1570.897065,"charm_per_100k_oi":-998759.818107,"weekend_delta_shift_per_100k_oi":-2996320.793716,"iv_surface_range_pp":36.2,"gamma_flip_distance_pct":1.415614,"max_pain_distance_pct":-2.517589,"peak_call_distance_pct":5.959142,"peak_put_distance_pct":-2.517589},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-38.87,"net_gex":-38.87,"call_oi":6,"put_oi":3},{"strike":50.0,"call_gex":0.0,"put_gex":-64.03,"net_gex":-64.03,"call_oi":1,"put_oi":6},{"strike":55.0,"call_gex":0.0,"put_gex":-100.12,"net_gex":-100.12,"call_oi":0,"put_oi":5},{"strike":60.0,"call_gex":0.0,"put_gex":-125.08,"net_gex":-125.08,"call_oi":1,"put_oi":7},{"strike":65.0,"call_gex":0.0,"put_gex":-77.93,"net_gex":-77.93,"call_oi":8,"put_oi":3},{"strike":70.0,"call_gex":0.0,"put_gex":-759.2,"net_gex":-759.2,"call_oi":2,"put_oi":28},{"strike":75.0,"call_gex":0.0,"put_gex":-1138.57,"net_gex":-1138.57,"call_oi":3,"put_oi":35},{"strike":80.0,"call_gex":0.0,"put_gex":-2146.5,"net_gex":-2146.5,"call_oi":14,"put_oi":41},{"strike":85.0,"call_gex":0.0,"put_gex":-974.0,"net_gex":-974.0,"call_oi":1,"put_oi":17},{"strike":90.0,"call_gex":0.0,"put_gex":-2213.77,"net_gex":-2213.77,"call_oi":18,"put_oi":26},{"strike":95.0,"call_gex":94.55,"put_gex":-2931.32,"net_gex":-2836.78,"call_oi":1,"put_oi":26},{"strike":100.0,"call_gex":2213.8,"put_gex":-11565.3,"net_gex":-9351.5,"call_oi":15,"put_oi":79},{"strike":105.0,"call_gex":1228.18,"put_gex":-9742.09,"net_gex":-8513.9,"call_oi":6,"put_oi":45},{"strike":110.0,"call_gex":15629.94,"put_gex":-13155.39,"net_gex":2474.55,"call_oi":61,"put_oi":50},{"strike":115.0,"call_gex":15399.43,"put_gex":-20132.11,"net_gex":-4732.68,"call_oi":50,"put_oi":61},{"strike":120.0,"call_gex":42373.33,"put_gex":-9379.57,"net_gex":32993.76,"call_oi":104,"put_oi":23},{"strike":125.0,"call_gex":156558.46,"put_gex":-5816.91,"net_gex":150741.55,"call_oi":356,"put_oi":19},{"strike":130.0,"call_gex":93367.64,"put_gex":-1158.1,"net_gex":92209.54,"call_oi":315,"put_oi":5},{"strike":135.0,"call_gex":19316.36,"put_gex":-20870.82,"net_gex":-1554.46,"call_oi":92,"put_oi":92},{"strike":140.0,"call_gex":26904.56,"put_gex":-917.6,"net_gex":25986.96,"call_oi":158,"put_oi":5},{"strike":145.0,"call_gex":11885.5,"put_gex":0.0,"net_gex":11885.5,"call_oi":77,"put_oi":0},{"strike":150.0,"call_gex":5485.89,"put_gex":-137.22,"net_gex":5348.67,"call_oi":41,"put_oi":1},{"strike":155.0,"call_gex":837.8,"put_gex":0.0,"net_gex":837.8,"call_oi":9,"put_oi":0},{"strike":160.0,"call_gex":8698.57,"put_gex":0.0,"net_gex":8698.57,"call_oi":91,"put_oi":0},{"strike":165.0,"call_gex":4521.26,"put_gex":0.0,"net_gex":4521.26,"call_oi":48,"put_oi":0},{"strike":170.0,"call_gex":746.63,"put_gex":0.0,"net_gex":746.63,"call_oi":9,"put_oi":0},{"strike":175.0,"call_gex":1794.75,"put_gex":0.0,"net_gex":1794.75,"call_oi":24,"put_oi":0},{"strike":180.0,"call_gex":13766.24,"put_gex":0.0,"net_gex":13766.24,"call_oi":306,"put_oi":0},{"strike":185.0,"call_gex":1081.85,"put_gex":0.0,"net_gex":1081.85,"call_oi":18,"put_oi":0},{"strike":190.0,"call_gex":75.67,"put_gex":0.0,"net_gex":75.67,"call_oi":2,"put_oi":0},{"strike":195.0,"call_gex":85.4,"put_gex":0.0,"net_gex":85.4,"call_oi":2,"put_oi":0},{"strike":200.0,"call_gex":99.77,"put_gex":0.0,"net_gex":99.77,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":33675.0,"total_value":33675.0},{"strike":50.0,"call_value":30.0,"put_value":30805.0,"total_value":30835.0},{"strike":55.0,"call_value":65.0,"put_value":27965.0,"total_value":28030.0},{"strike":60.0,"call_value":100.0,"put_value":25150.0,"total_value":25250.0},{"strike":65.0,"call_value":140.0,"put_value":22370.0,"total_value":22510.0},{"strike":70.0,"call_value":220.0,"put_value":19605.0,"total_value":19825.0},{"strike":75.0,"call_value":310.0,"put_value":16980.0,"total_value":17290.0},{"strike":80.0,"call_value":415.0,"put_value":14530.0,"total_value":14945.0},{"strike":85.0,"call_value":590.0,"put_value":12285.0,"total_value":12875.0},{"strike":90.0,"call_value":770.0,"put_value":10125.0,"total_value":10895.0},{"strike":95.0,"call_value":1040.0,"put_value":8095.0,"total_value":9135.0},{"strike":100.0,"call_value":1315.0,"put_value":6195.0,"total_value":7510.0},{"strike":105.0,"call_value":1665.0,"put_value":4690.0,"total_value":6355.0},{"strike":110.0,"call_value":2045.0,"put_value":3410.0,"total_value":5455.0},{"strike":115.0,"call_value":2730.0,"put_value":2380.0,"total_value":5110.0},{"strike":120.0,"call_value":3665.0,"put_value":1655.0,"total_value":5320.0},{"strike":125.0,"call_value":5120.0,"put_value":1045.0,"total_value":6165.0},{"strike":130.0,"call_value":8355.0,"put_value":530.0,"total_value":8885.0},{"strike":135.0,"call_value":13165.0,"put_value":40.0,"total_value":13205.0},{"strike":140.0,"call_value":18435.0,"put_value":10.0,"total_value":18445.0},{"strike":145.0,"call_value":24495.0,"put_value":5.0,"total_value":24500.0},{"strike":150.0,"call_value":30940.0,"put_value":0.0,"total_value":30940.0},{"strike":155.0,"call_value":37590.0,"put_value":0.0,"total_value":37590.0},{"strike":160.0,"call_value":44285.0,"put_value":0.0,"total_value":44285.0},{"strike":165.0,"call_value":51435.0,"put_value":0.0,"total_value":51435.0},{"strike":170.0,"call_value":58825.0,"put_value":0.0,"total_value":58825.0},{"strike":175.0,"call_value":66260.0,"put_value":0.0,"total_value":66260.0},{"strike":180.0,"call_value":73815.0,"put_value":0.0,"total_value":73815.0},{"strike":185.0,"call_value":82900.0,"put_value":0.0,"total_value":82900.0},{"strike":190.0,"call_value":92075.0,"put_value":0.0,"total_value":92075.0},{"strike":195.0,"call_value":101260.0,"put_value":0.0,"total_value":101260.0},{"strike":200.0,"call_value":110455.0,"put_value":0,"total_value":110455.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":64.0,"strike":100.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.3,"strike":82.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.8,"strike":76.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.7,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.4,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.4,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.9,"strike":112.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.4,"strike":112.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.4,"strike":112.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.9,"strike":120.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.3,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.2,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.7,"strike":125.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.4,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.3,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.4,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.0,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.5,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.2,"strike":142.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.4,"strike":160.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.8,"strike":161.07}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":267},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":192},{"expiration":"12/18/2026","dte":77,"iv":0.4819,"contract_count":8,"total_oi":229},{"expiration":"02/19/2027","dte":140,"iv":0.1268,"contract_count":7,"total_oi":36}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.64,"expected_move_2std":13.28,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.55,"expected_move_2std":27.11,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.68,"expected_move_2std":33.35,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.87,"expected_move_2std":43.74,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":478,"put_oi":57,"total_oi":535,"pc_ratio":0.119,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":383,"put_oi":199,"total_oi":582,"pc_ratio":0.52,"pc_ratio_volume":51.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":762,"put_oi":273,"total_oi":1035,"pc_ratio":0.358,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":219,"put_oi":48,"total_oi":267,"pc_ratio":0.219,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":6},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":5},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":7},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":3},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":28},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":35},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-312.0,"dealer_delta":312.0,"call_oi":0,"put_oi":41},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":17},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-245.0,"dealer_delta":245.0,"call_oi":0,"put_oi":26},{"strike":95.0,"call_delta_oi":94.0,"put_delta_oi":-296.0,"dealer_delta":202.0,"call_oi":1,"put_oi":26},{"strike":100.0,"call_delta_oi":1333.0,"put_delta_oi":-1176.0,"dealer_delta":-156.0,"call_oi":15,"put_oi":79},{"strike":105.0,"call_delta_oi":487.0,"put_delta_oi":-742.0,"dealer_delta":256.0,"call_oi":6,"put_oi":45},{"strike":110.0,"call_delta_oi":4426.0,"put_delta_oi":-1352.0,"dealer_delta":-3074.0,"call_oi":61,"put_oi":50},{"strike":115.0,"call_delta_oi":3099.0,"put_delta_oi":-2296.0,"dealer_delta":-802.0,"call_oi":50,"put_oi":61},{"strike":120.0,"call_delta_oi":5059.0,"put_delta_oi":-1190.0,"dealer_delta":-3869.0,"call_oi":104,"put_oi":23},{"strike":125.0,"call_delta_oi":9599.0,"put_delta_oi":-1158.0,"dealer_delta":-8440.0,"call_oi":356,"put_oi":19},{"strike":130.0,"call_delta_oi":7399.0,"put_delta_oi":-321.0,"dealer_delta":-7078.0,"call_oi":315,"put_oi":5},{"strike":135.0,"call_delta_oi":2604.0,"put_delta_oi":-7091.0,"dealer_delta":4487.0,"call_oi":92,"put_oi":92},{"strike":140.0,"call_delta_oi":1828.0,"put_delta_oi":-383.0,"dealer_delta":-1445.0,"call_oi":158,"put_oi":5},{"strike":145.0,"call_delta_oi":1174.0,"put_delta_oi":0,"dealer_delta":-1174.0,"call_oi":77,"put_oi":0},{"strike":150.0,"call_delta_oi":598.0,"put_delta_oi":-76.0,"dealer_delta":-522.0,"call_oi":41,"put_oi":1},{"strike":155.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":9,"put_oi":0},{"strike":160.0,"call_delta_oi":929.0,"put_delta_oi":0,"dealer_delta":-929.0,"call_oi":91,"put_oi":0},{"strike":165.0,"call_delta_oi":563.0,"put_delta_oi":0,"dealer_delta":-563.0,"call_oi":48,"put_oi":0},{"strike":170.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":9,"put_oi":0},{"strike":175.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":24,"put_oi":0},{"strike":180.0,"call_delta_oi":1190.0,"put_delta_oi":0,"dealer_delta":-1190.0,"call_oi":306,"put_oi":0},{"strike":185.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":18,"put_oi":0},{"strike":190.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":195.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":200.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-23932.0,"total_call_delta":40939.0,"total_put_delta":-17008.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":117.97000122070312,"strikes":[{"strike":125.0,"moneyness":1.0596,"type":"call","iv":0.3419,"delta":0.2001,"oi":219},{"strike":130.0,"moneyness":1.102,"type":"call","iv":0.5638,"delta":0.199,"oi":204}]},{"expiration":"11/20/2026","underlying_price":117.97000122070312,"strikes":[{"strike":125.0,"moneyness":1.0596,"type":"call","iv":0.367,"delta":0.3721,"oi":111},{"strike":140.0,"moneyness":1.1867,"type":"call","iv":0.3427,"delta":0.1019,"oi":122}]},{"expiration":"12/18/2026","underlying_price":117.97000122070312,"strikes":[{"strike":180.0,"moneyness":1.5258,"type":"call","iv":0.4833,"delta":0.0388,"oi":305}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2001,"put_delta":0,"call_gamma":0.036787,"put_gamma":0,"call_theta":-0.0846,"put_theta":0,"call_vega":0.0623,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.199,"put_delta":0,"call_gamma":0.022237,"put_gamma":0,"call_theta":-0.1373,"put_theta":0,"call_vega":0.0621,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3721,"put_delta":0,"call_gamma":0.024089,"put_gamma":0,"call_theta":-0.0665,"put_theta":0,"call_vega":0.1618,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7719,"call_gamma":0,"put_gamma":0.016325,"call_theta":0,"put_theta":-0.0455,"call_vega":0,"put_vega":0.1293,"call_oi":0,"put_oi":90},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1019,"put_delta":0,"call_gamma":0.012139,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0761,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7202,"put_delta":0,"call_gamma":0.0183,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.1811,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3189,"put_delta":0,"call_gamma":0.018894,"put_gamma":0,"call_theta":-0.0484,"put_theta":0,"call_vega":0.1922,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1604,"put_delta":0,"call_gamma":0.01134,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.1312,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[110.0,125.0,130.0,135.0,140.0,145.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":6.57,"put_25d_iv":43.27,"call_25d_iv":36.7,"put_25d_strike":135.0,"call_25d_strike":125.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":110.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":55,"put_oi":0},{"strike":125.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":330,"put_oi":0},{"strike":130.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":257,"put_oi":0},{"strike":135.0,"call_vanna":5.0,"put_vanna":-5.0,"net_vanna":-0.0,"call_oi":64,"put_oi":90},{"strike":140.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":122,"put_oi":0},{"strike":145.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":63,"put_oi":0},{"strike":180.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":305,"put_oi":0}],"net_vanna":38.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":125.0,"call_charm":-11718.0,"put_charm":0,"net_charm":-11718.0,"call_oi":330,"put_oi":0},{"strike":130.0,"call_charm":-14534.0,"put_charm":0,"net_charm":-14534.0,"call_oi":204,"put_oi":0},{"strike":135.0,"call_charm":0,"put_charm":2356.0,"net_charm":2356.0,"call_oi":0,"put_oi":90},{"strike":140.0,"call_charm":-264.0,"put_charm":0,"net_charm":-264.0,"call_oi":122,"put_oi":0}],"net_charm":-24160.0,"weekend_delta_shift":-72481.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9911.0,"put_delta":-1374.0,"net_delta":8536.0,"call_oi":478,"put_oi":57,"total_oi":535,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10086.0,"put_delta":-9068.0,"net_delta":1018.0,"call_oi":383,"put_oi":199,"total_oi":582,"total_volume":156,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15828.0,"put_delta":-5515.0,"net_delta":10313.0,"call_oi":715,"put_oi":273,"total_oi":988,"total_volume":8,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5115.0,"put_delta":-1051.0,"net_delta":4064.0,"call_oi":212,"put_oi":48,"total_oi":260,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":120.0,"straddle_price":12.85,"straddle_pct":10.89,"implied_move":10.89,"avg_iv":37.3},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":15.7,"straddle_pct":13.31,"implied_move":13.31,"avg_iv":36.4}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":28,"total_oi":30,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":35,"total_oi":38,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":41,"total_oi":55,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":26,"total_oi":44,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":79,"total_oi":94,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":45,"total_oi":51,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":61,"put_oi":50,"total_oi":111,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":151,"total_volume":151,"call_oi":50,"put_oi":61,"total_oi":111,"bias":"bearish"},{"strike":120.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":104,"put_oi":23,"total_oi":127,"bias":"bullish"},{"strike":125.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":356,"put_oi":19,"total_oi":375,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":5,"total_oi":320,"bias":"neutral"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":92,"put_oi":92,"total_oi":184,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":5,"total_oi":163,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":0,"total_oi":306,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":117.97000122070312,"peak_call_strike":125.0,"peak_put_strike":115.0,"total_call_volume":19,"total_put_volume":154,"volume_pc_ratio":8.105},"iv_contours":{"x":[0.72,0.76,0.81,0.85,0.89,0.93,0.97,1.02,1.06,1.1,1.14,1.19,1.23,1.27],"y":[14,49,77,140],"z":[[null,null,null,null,60.67,null,36.58,30.16,34.19,56.38,null,66.37,null,null],[null,null,54.98,null,null,null,null,37.33,36.7,36.02,40.33,34.27,null,null],[50.78,51.21,null,41.66,38.58,34.33,36.45,34.01,36.28,35.11,37.89,38.8,39.92,43.28],[null,null,null,36.48,null,null,null,34.14,null,null,33.35,null,null,null]],"levels":[30.2,33.8,37.4,41.0,44.6,48.3,51.9,55.5,59.1,62.7,66.4],"min_iv":30.2,"max_iv":66.4},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":120.0,"atm_iv":34.01,"otm_strike":125.0,"otm_iv":34.8,"itm_strike":110.0,"itm_iv":34.16,"iv_butterfly":0.94,"price_butterfly":3.75,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":57.59},{"date":"2026-09-15","iv":64.94},{"date":"2026-09-16","iv":74.22},{"date":"2026-09-17","iv":65.69},{"date":"2026-09-18","iv":64.53},{"date":"2026-09-21","iv":49.84},{"date":"2026-09-22","iv":54.8},{"date":"2026-09-23","iv":51.8},{"date":"2026-09-24","iv":52.8},{"date":"2026-09-25","iv":52.3},{"date":"2026-09-28","iv":52.7},{"date":"2026-09-29","iv":51.0},{"date":"2026-09-30","iv":57.1},{"date":"2026-10-01","iv":46.1},{"date":"2026-10-02","iv":45.3}]}}