{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALRS","summary":{"name":"ALRS","price":32.67,"total_oi":142,"call_oi":127,"put_oi":15,"pc_ratio":0.118,"net_gex":9910.74,"avg_iv":57.0,"iv_rank":20.0,"iv_52w_high":96.55,"iv_52w_low":47.1,"gamma_flip":25.17,"max_pain":30.0},"features":{"symbol":"ALRS","price":32.67,"total_oi":142,"analysis_coverage":0.7222,"avg_iv_pct":57.0,"iv_rank":20.0,"iv_52w_high_pct":96.55,"iv_52w_low_pct":47.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.118,"put_call_oi_front_ratio":0.169,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.621844,"dealer_delta_normalized":-0.617535,"gex_per_100k_oi":6979394.366197,"vanna_per_100k_oi":-1408.450704,"charm_per_100k_oi":-3004225.352113,"weekend_delta_shift_per_100k_oi":-9012676.056338,"iv_surface_range_pp":20.2,"gamma_flip_distance_pct":-22.956841,"max_pain_distance_pct":-8.172635,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":-30.29,"net_gex":-30.29,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-232.09,"net_gex":-232.09,"call_oi":0,"put_oi":10},{"strike":30.0,"call_gex":7894.08,"put_gex":-77.93,"net_gex":7816.15,"call_oi":98,"put_oi":1},{"strike":35.0,"call_gex":2445.68,"put_gex":-90.27,"net_gex":2355.41,"call_oi":27,"put_oi":1},{"strike":40.0,"call_gex":45.48,"put_gex":-43.91,"net_gex":1.57,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":100.0,"total_value":100.0},{"strike":22.5,"call_value":2.5,"put_value":62.5,"total_value":65.0},{"strike":25.0,"call_value":5.0,"put_value":30.0,"total_value":35.0},{"strike":30.0,"call_value":10.0,"put_value":15.0,"total_value":25.0},{"strike":35.0,"call_value":505.0,"put_value":5.0,"total_value":510.0},{"strike":40.0,"call_value":1135.0,"put_value":0,"total_value":1135.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":136.7,"strike":23.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.8,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.8,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.0,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":62.8,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.6,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.5,"strike":40.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":79},{"expiration":"11/20/2026","dte":49,"iv":0.6356,"contract_count":1,"total_oi":25},{"expiration":"01/15/2027","dte":105,"iv":0.0569,"contract_count":2,"total_oi":22},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":77,"put_oi":13,"total_oi":90,"pc_ratio":0.169,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":25,"put_oi":0,"total_oi":25,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":24,"put_oi":1,"total_oi":25,"pc_ratio":0.042,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":10},{"strike":30.0,"call_delta_oi":8071.0,"put_delta_oi":-23.0,"dealer_delta":-8048.0,"call_oi":98,"put_oi":1},{"strike":35.0,"call_delta_oi":948.0,"put_delta_oi":-67.0,"dealer_delta":-881.0,"call_oi":27,"put_oi":1},{"strike":40.0,"call_delta_oi":18.0,"put_delta_oi":-76.0,"dealer_delta":58.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":-8769.0,"total_call_delta":9038.0,"total_put_delta":-269.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8573,"put_delta":0,"call_gamma":0.081603,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":71,"put_oi":0}],"strikes":[30.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":71,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-4266.0,"put_charm":0,"net_charm":-4266.0,"call_oi":71,"put_oi":0}],"net_charm":-4266.0,"weekend_delta_shift":-12798.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6256.0,"put_delta":-176.0,"net_delta":6080.0,"call_oi":77,"put_oi":13,"total_oi":90,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1831.0,"put_delta":0,"net_delta":1831.0,"call_oi":25,"put_oi":0,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":875.0,"put_delta":-76.0,"net_delta":799.0,"call_oi":23,"put_oi":1,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":75.0,"put_delta":-17.0,"net_delta":58.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":1,"total_oi":99,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":32.66999816894531,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.92,1.07],"y":[14,49,105],"z":[[44.82,null],[46.75,null],[null,26.62]],"levels":[26.6,28.6,30.6,32.7,34.7,36.7,38.7,40.7,42.7,44.7,46.8],"min_iv":26.6,"max_iv":46.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.24},{"date":"2026-09-15","iv":94.26},{"date":"2026-09-16","iv":96.55},{"date":"2026-09-17","iv":63.63},{"date":"2026-09-18","iv":59.66},{"date":"2026-09-21","iv":71.64},{"date":"2026-09-22","iv":49.3},{"date":"2026-09-23","iv":51.7},{"date":"2026-09-24","iv":57.6},{"date":"2026-09-25","iv":47.1},{"date":"2026-09-28","iv":65.8},{"date":"2026-09-29","iv":53.7},{"date":"2026-09-30","iv":62.0},{"date":"2026-10-01","iv":58.8},{"date":"2026-10-02","iv":57.0}]}}