{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALOY","summary":{"name":"ALOY","price":8.12,"total_oi":28084,"call_oi":17476,"put_oi":10608,"pc_ratio":0.607,"net_gex":20008.77,"avg_iv":191.1,"iv_rank":100.0,"iv_52w_high":191.1,"iv_52w_low":137.7,"gamma_flip":10.97,"max_pain":10.0},"features":{"symbol":"ALOY","price":8.12,"total_oi":28084,"analysis_coverage":0.9444,"avg_iv_pct":191.1,"iv_rank":100.0,"iv_52w_high_pct":191.1,"iv_52w_low_pct":137.7,"front_dte":49,"front_atm_iv_pct":102.5664,"back_atm_iv_pct":102.5664,"term_premium_pp":0.0,"expected_move_front_pct":37.58,"straddle_front_pct":29.25,"straddle_30d_pct":29.25,"risk_reversal_front_pp":169.25,"risk_reversal_30d_pp":169.25,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.607,"put_call_oi_front_ratio":0.686,"put_call_volume_front_ratio":0.735,"option_volume":787,"volume_oi_ratio":0.028023,"net_delta_normalized":-0.005547,"dealer_delta_normalized":0.005546,"gex_per_100k_oi":71246.154394,"vanna_per_100k_oi":455.775531,"charm_per_100k_oi":-70324.740066,"weekend_delta_shift_per_100k_oi":-210970.65945,"iv_surface_range_pp":104.6,"gamma_flip_distance_pct":35.098522,"max_pain_distance_pct":23.152709,"peak_call_distance_pct":84.729064,"peak_put_distance_pct":-13.793103},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.92,"put_gex":0.0,"net_gex":0.92,"call_oi":11,"put_oi":0},{"strike":2.0,"call_gex":0.14,"put_gex":-13.09,"net_gex":-12.94,"call_oi":1,"put_oi":68},{"strike":3.0,"call_gex":23.41,"put_gex":-53.78,"net_gex":-30.37,"call_oi":33,"put_oi":58},{"strike":4.0,"call_gex":76.84,"put_gex":-282.33,"net_gex":-205.49,"call_oi":44,"put_oi":159},{"strike":5.0,"call_gex":601.2,"put_gex":-1182.21,"net_gex":-581.0,"call_oi":237,"put_oi":404},{"strike":6.0,"call_gex":1699.06,"put_gex":-2860.44,"net_gex":-1161.38,"call_oi":418,"put_oi":671},{"strike":7.0,"call_gex":2486.4,"put_gex":-1162.98,"net_gex":1323.42,"call_oi":890,"put_oi":254},{"strike":7.5,"call_gex":1110.47,"put_gex":-13048.9,"net_gex":-11938.43,"call_oi":91,"put_oi":975},{"strike":8.0,"call_gex":3195.76,"put_gex":-4721.67,"net_gex":-1525.91,"call_oi":526,"put_oi":852},{"strike":9.0,"call_gex":16312.25,"put_gex":-21290.56,"net_gex":-4978.31,"call_oi":1357,"put_oi":1554},{"strike":10.0,"call_gex":18533.62,"put_gex":-9412.48,"net_gex":9121.14,"call_oi":2285,"put_oi":1317},{"strike":11.0,"call_gex":11639.77,"put_gex":-1304.02,"net_gex":10335.75,"call_oi":1888,"put_oi":244},{"strike":12.0,"call_gex":3529.23,"put_gex":-469.82,"net_gex":3059.41,"call_oi":668,"put_oi":133},{"strike":12.5,"call_gex":760.04,"put_gex":-327.09,"net_gex":432.95,"call_oi":199,"put_oi":94},{"strike":13.0,"call_gex":2289.96,"put_gex":-620.93,"net_gex":1669.03,"call_oi":458,"put_oi":134},{"strike":14.0,"call_gex":2984.78,"put_gex":-1328.71,"net_gex":1656.08,"call_oi":715,"put_oi":376},{"strike":15.0,"call_gex":4772.22,"put_gex":-3217.21,"net_gex":1555.01,"call_oi":1547,"put_oi":875},{"strike":16.0,"call_gex":4916.34,"put_gex":-433.1,"net_gex":4483.23,"call_oi":1300,"put_oi":120},{"strike":17.0,"call_gex":3071.55,"put_gex":-559.13,"net_gex":2512.41,"call_oi":902,"put_oi":160},{"strike":17.5,"call_gex":2179.83,"put_gex":-223.4,"net_gex":1956.42,"call_oi":640,"put_oi":162},{"strike":18.0,"call_gex":748.99,"put_gex":-1131.71,"net_gex":-382.72,"call_oi":224,"put_oi":336},{"strike":19.0,"call_gex":1016.15,"put_gex":-373.17,"net_gex":642.98,"call_oi":320,"put_oi":119},{"strike":20.0,"call_gex":3740.63,"put_gex":-3313.34,"net_gex":427.29,"call_oi":1289,"put_oi":1092},{"strike":21.0,"call_gex":165.89,"put_gex":-35.32,"net_gex":130.57,"call_oi":66,"put_oi":12},{"strike":22.0,"call_gex":390.27,"put_gex":-473.69,"net_gex":-83.42,"call_oi":154,"put_oi":176},{"strike":23.0,"call_gex":274.59,"put_gex":-2.65,"net_gex":271.94,"call_oi":108,"put_oi":1},{"strike":24.0,"call_gex":72.33,"put_gex":-76.21,"net_gex":-3.87,"call_oi":28,"put_oi":30},{"strike":25.0,"call_gex":1242.32,"put_gex":-141.54,"net_gex":1100.79,"call_oi":548,"put_oi":58},{"strike":26.0,"call_gex":54.06,"put_gex":-166.11,"net_gex":-112.04,"call_oi":28,"put_oi":72},{"strike":27.0,"call_gex":11.42,"put_gex":-34.93,"net_gex":-23.51,"call_oi":7,"put_oi":15},{"strike":28.0,"call_gex":0.0,"put_gex":-8.86,"net_gex":-8.86,"call_oi":8,"put_oi":4},{"strike":29.0,"call_gex":0.0,"put_gex":-156.67,"net_gex":-156.67,"call_oi":14,"put_oi":73},{"strike":30.0,"call_gex":534.83,"put_gex":-12.84,"net_gex":521.99,"call_oi":330,"put_oi":6},{"strike":31.0,"call_gex":20.7,"put_gex":-8.33,"net_gex":12.37,"call_oi":142,"put_oi":4}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":113783.5,"total_value":113783.5},{"strike":2.0,"call_value":11.0,"put_value":103175.5,"total_value":103186.5},{"strike":3.0,"call_value":23.0,"put_value":92635.5,"total_value":92658.5},{"strike":4.0,"call_value":68.0,"put_value":82153.5,"total_value":82221.5},{"strike":5.0,"call_value":157.0,"put_value":71830.5,"total_value":71987.5},{"strike":6.0,"call_value":483.0,"put_value":61911.5,"total_value":62394.5},{"strike":7.0,"call_value":1227.0,"put_value":52663.5,"total_value":53890.5},{"strike":7.5,"call_value":2044.0,"put_value":48166.5,"total_value":50210.5},{"strike":8.0,"call_value":2906.5,"put_value":44157.0,"total_value":47063.5},{"strike":9.0,"call_value":5157.5,"put_value":36990.0,"total_value":42147.5},{"strike":10.0,"call_value":8765.5,"put_value":31377.0,"total_value":40142.5},{"strike":11.0,"call_value":14658.5,"put_value":27081.0,"total_value":41739.5},{"strike":12.0,"call_value":22439.5,"put_value":23029.0,"total_value":45468.5},{"strike":12.5,"call_value":26664.0,"put_value":21069.5,"total_value":47733.5},{"strike":13.0,"call_value":30988.0,"put_value":19157.0,"total_value":50145.0},{"strike":14.0,"call_value":40094.0,"put_value":15466.0,"total_value":55560.0},{"strike":15.0,"call_value":49915.0,"put_value":12151.0,"total_value":62066.0},{"strike":16.0,"call_value":61283.0,"put_value":9711.0,"total_value":70994.0},{"strike":17.0,"call_value":73951.0,"put_value":7391.0,"total_value":81342.0},{"strike":17.5,"call_value":80736.0,"put_value":6311.0,"total_value":87047.0},{"strike":18.0,"call_value":87841.0,"put_value":5312.0,"total_value":93153.0},{"strike":19.0,"call_value":102275.0,"put_value":3650.0,"total_value":105925.0},{"strike":20.0,"call_value":117029.0,"put_value":2107.0,"total_value":119136.0},{"strike":21.0,"call_value":133072.0,"put_value":1656.0,"total_value":134728.0},{"strike":22.0,"call_value":149181.0,"put_value":1217.0,"total_value":150398.0},{"strike":23.0,"call_value":165444.0,"put_value":954.0,"total_value":166398.0},{"strike":24.0,"call_value":181815.0,"put_value":692.0,"total_value":182507.0},{"strike":25.0,"call_value":198214.0,"put_value":460.0,"total_value":198674.0},{"strike":26.0,"call_value":215161.0,"put_value":286.0,"total_value":215447.0},{"strike":27.0,"call_value":232136.0,"put_value":184.0,"total_value":232320.0},{"strike":28.0,"call_value":249118.0,"put_value":97.0,"total_value":249215.0},{"strike":29.0,"call_value":266108.0,"put_value":14.0,"total_value":266122.0},{"strike":30.0,"call_value":283112.0,"put_value":4.0,"total_value":283116.0},{"strike":31.0,"call_value":300446.0,"put_value":0,"total_value":300446.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":194.9,"strike":5.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":131.0,"strike":5.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":132.3,"strike":4.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":120.4,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":102.6,"strike":8.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":102.3,"strike":8.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":100.8,"strike":9.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":108.8,"strike":9.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":107.1,"strike":9.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":279.7,"strike":18.54},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":113.6,"strike":12.73},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":126.2,"strike":19.68}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1066},{"expiration":"11/20/2026","dte":49,"iv":0.0163,"contract_count":2,"total_oi":202},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":1001},{"expiration":"04/16/2027","dte":196,"iv":0.0966,"contract_count":2,"total_oi":175}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":37.58,"expected_move_2std":75.15,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":54.85,"expected_move_2std":109.7,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":76.22,"expected_move_2std":152.44,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6039,"put_oi":4141,"total_oi":10180,"pc_ratio":0.686,"pc_ratio_volume":0.735,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":556,"put_oi":526,"total_oi":1082,"pc_ratio":0.946,"pc_ratio_volume":3.171,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":7644,"put_oi":4599,"total_oi":12243,"pc_ratio":0.602,"pc_ratio_volume":1.075,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1794,"put_oi":1136,"total_oi":2930,"pc_ratio":0.633,"pc_ratio_volume":1.222,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1443,"put_oi":206,"total_oi":1649,"pc_ratio":0.143,"pc_ratio_volume":0.009,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1096.0,"put_delta_oi":0,"dealer_delta":-1096.0,"call_oi":11,"put_oi":0},{"strike":2.0,"call_delta_oi":100.0,"put_delta_oi":-101.0,"dealer_delta":1.0,"call_oi":1,"put_oi":68},{"strike":3.0,"call_delta_oi":2462.0,"put_delta_oi":-338.0,"dealer_delta":-2124.0,"call_oi":26,"put_oi":58},{"strike":4.0,"call_delta_oi":4108.0,"put_delta_oi":-1401.0,"dealer_delta":-2708.0,"call_oi":44,"put_oi":159},{"strike":5.0,"call_delta_oi":21147.0,"put_delta_oi":-4406.0,"dealer_delta":-16742.0,"call_oi":237,"put_oi":404},{"strike":6.0,"call_delta_oi":34437.0,"put_delta_oi":-13082.0,"dealer_delta":-21355.0,"call_oi":418,"put_oi":671},{"strike":7.0,"call_delta_oi":68231.0,"put_delta_oi":-6816.0,"dealer_delta":-61415.0,"call_oi":890,"put_oi":254},{"strike":7.5,"call_delta_oi":6157.0,"put_delta_oi":-30650.0,"dealer_delta":24493.0,"call_oi":91,"put_oi":975},{"strike":8.0,"call_delta_oi":32846.0,"put_delta_oi":-31467.0,"dealer_delta":-1379.0,"call_oi":526,"put_oi":852},{"strike":9.0,"call_delta_oi":55420.0,"put_delta_oi":-97807.0,"dealer_delta":42387.0,"call_oi":1357,"put_oi":1554},{"strike":10.0,"call_delta_oi":76410.0,"put_delta_oi":-88937.0,"dealer_delta":12528.0,"call_oi":2285,"put_oi":1317},{"strike":11.0,"call_delta_oi":52203.0,"put_delta_oi":-15550.0,"dealer_delta":-36653.0,"call_oi":1888,"put_oi":244},{"strike":12.0,"call_delta_oi":22782.0,"put_delta_oi":-6141.0,"dealer_delta":-16641.0,"call_oi":668,"put_oi":133},{"strike":12.5,"call_delta_oi":1215.0,"put_delta_oi":-8920.0,"dealer_delta":7705.0,"call_oi":199,"put_oi":94},{"strike":13.0,"call_delta_oi":13115.0,"put_delta_oi":-8788.0,"dealer_delta":-4327.0,"call_oi":458,"put_oi":134},{"strike":14.0,"call_delta_oi":14095.0,"put_delta_oi":-29456.0,"dealer_delta":15361.0,"call_oi":715,"put_oi":376},{"strike":15.0,"call_delta_oi":49954.0,"put_delta_oi":-68760.0,"dealer_delta":18806.0,"call_oi":1547,"put_oi":875},{"strike":16.0,"call_delta_oi":34350.0,"put_delta_oi":-9233.0,"dealer_delta":-25118.0,"call_oi":1300,"put_oi":120},{"strike":17.0,"call_delta_oi":23000.0,"put_delta_oi":-12071.0,"dealer_delta":-10930.0,"call_oi":902,"put_oi":160},{"strike":17.5,"call_delta_oi":11395.0,"put_delta_oi":-15769.0,"dealer_delta":4374.0,"call_oi":640,"put_oi":162},{"strike":18.0,"call_delta_oi":4030.0,"put_delta_oi":-24880.0,"dealer_delta":20850.0,"call_oi":224,"put_oi":336},{"strike":19.0,"call_delta_oi":6301.0,"put_delta_oi":-9578.0,"dealer_delta":3277.0,"call_oi":320,"put_oi":119},{"strike":20.0,"call_delta_oi":21059.0,"put_delta_oi":-82020.0,"dealer_delta":60961.0,"call_oi":1289,"put_oi":1092},{"strike":21.0,"call_delta_oi":813.0,"put_delta_oi":-938.0,"dealer_delta":125.0,"call_oi":66,"put_oi":12},{"strike":22.0,"call_delta_oi":2043.0,"put_delta_oi":-13010.0,"dealer_delta":10967.0,"call_oi":154,"put_oi":176},{"strike":23.0,"call_delta_oi":1665.0,"put_delta_oi":-84.0,"dealer_delta":-1582.0,"call_oi":108,"put_oi":1},{"strike":24.0,"call_delta_oi":513.0,"put_delta_oi":-2394.0,"dealer_delta":1881.0,"call_oi":28,"put_oi":30},{"strike":25.0,"call_delta_oi":7125.0,"put_delta_oi":-4915.0,"dealer_delta":-2210.0,"call_oi":548,"put_oi":58},{"strike":26.0,"call_delta_oi":260.0,"put_delta_oi":-6195.0,"dealer_delta":5935.0,"call_oi":28,"put_oi":72},{"strike":27.0,"call_delta_oi":275.0,"put_delta_oi":-1267.0,"dealer_delta":992.0,"call_oi":7,"put_oi":15},{"strike":28.0,"call_delta_oi":800.0,"put_delta_oi":-343.0,"dealer_delta":-457.0,"call_oi":8,"put_oi":4},{"strike":29.0,"call_delta_oi":1400.0,"put_delta_oi":-6284.0,"dealer_delta":4884.0,"call_oi":14,"put_oi":73},{"strike":30.0,"call_delta_oi":2726.0,"put_delta_oi":-512.0,"dealer_delta":-2214.0,"call_oi":330,"put_oi":6},{"strike":31.0,"call_delta_oi":13343.0,"put_delta_oi":-343.0,"dealer_delta":-13000.0,"call_oi":142,"put_oi":4}],"net_dealer_delta":15576.0,"total_call_delta":586879.0,"total_put_delta":-602454.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.119999885559082,"strikes":[{"strike":5.0,"moneyness":0.6158,"type":"put","iv":1.0709,"delta":-0.124,"oi":125},{"strike":5.0,"moneyness":0.6158,"type":"call","iv":0.8828,"delta":0.9015,"oi":165},{"strike":6.0,"moneyness":0.7389,"type":"call","iv":1.1107,"delta":0.7959,"oi":262},{"strike":6.0,"moneyness":0.7389,"type":"put","iv":1.0839,"delta":-0.2024,"oi":215},{"strike":7.0,"moneyness":0.8621,"type":"call","iv":0.9807,"delta":0.7151,"oi":158},{"strike":7.0,"moneyness":0.8621,"type":"put","iv":1.1194,"delta":-0.2852,"oi":162},{"strike":8.0,"moneyness":0.9852,"type":"put","iv":1.1037,"delta":-0.3668,"oi":643},{"strike":8.0,"moneyness":0.9852,"type":"call","iv":0.9415,"delta":0.6198,"oi":358},{"strike":9.0,"moneyness":1.1084,"type":"call","iv":1.041,"delta":0.5456,"oi":334},{"strike":9.0,"moneyness":1.1084,"type":"put","iv":1.1013,"delta":-0.4445,"oi":229},{"strike":10.0,"moneyness":1.2315,"type":"call","iv":0.9929,"delta":0.4582,"oi":677},{"strike":10.0,"moneyness":1.2315,"type":"put","iv":1.1178,"delta":-0.5121,"oi":507},{"strike":11.0,"moneyness":1.3547,"type":"call","iv":0.9816,"delta":0.3843,"oi":1053},{"strike":11.0,"moneyness":1.3547,"type":"put","iv":1.1757,"delta":-0.5599,"oi":130},{"strike":12.0,"moneyness":1.4778,"type":"call","iv":1.0176,"delta":0.3354,"oi":407},{"strike":13.0,"moneyness":1.601,"type":"call","iv":0.981,"delta":0.2697,"oi":381},{"strike":13.0,"moneyness":1.601,"type":"put","iv":1.2266,"delta":-0.6454,"oi":119},{"strike":14.0,"moneyness":1.7241,"type":"call","iv":1.0641,"delta":0.2567,"oi":460},{"strike":14.0,"moneyness":1.7241,"type":"put","iv":1.1601,"delta":-0.709,"oi":208},{"strike":15.0,"moneyness":1.8473,"type":"call","iv":1.1202,"delta":0.2397,"oi":532},{"strike":15.0,"moneyness":1.8473,"type":"put","iv":1.139,"delta":-0.7535,"oi":617},{"strike":16.0,"moneyness":1.9704,"type":"call","iv":1.0671,"delta":0.1882,"oi":218},{"strike":16.0,"moneyness":1.9704,"type":"put","iv":1.2519,"delta":-0.7462,"oi":103},{"strike":17.0,"moneyness":2.0936,"type":"call","iv":1.0332,"delta":0.1487,"oi":389},{"strike":17.0,"moneyness":2.0936,"type":"put","iv":1.2092,"delta":-0.7891,"oi":147},{"strike":18.0,"moneyness":2.2167,"type":"call","iv":1.1805,"delta":0.1765,"oi":216},{"strike":18.0,"moneyness":2.2167,"type":"put","iv":1.2748,"delta":-0.7916,"oi":219},{"strike":19.0,"moneyness":2.3399,"type":"put","iv":1.2952,"delta":-0.8069,"oi":106},{"strike":20.0,"moneyness":2.4631,"type":"call","iv":1.1529,"delta":0.1277,"oi":738},{"strike":20.0,"moneyness":2.4631,"type":"put","iv":1.3534,"delta":-0.8078,"oi":685},{"strike":22.0,"moneyness":2.7094,"type":"call","iv":1.2345,"delta":0.1221,"oi":139},{"strike":25.0,"moneyness":3.0788,"type":"call","iv":1.3406,"delta":0.1157,"oi":478},{"strike":30.0,"moneyness":3.6946,"type":"call","iv":1.3017,"delta":0.0648,"oi":256}]},{"expiration":"01/19/2029","underlying_price":8.119999885559082,"strikes":[{"strike":7.0,"moneyness":0.8621,"type":"call","iv":0.7324,"delta":0.7814,"oi":685},{"strike":10.0,"moneyness":1.2315,"type":"call","iv":1.4186,"delta":0.8471,"oi":126},{"strike":15.0,"moneyness":1.8473,"type":"call","iv":1.1926,"delta":0.7319,"oi":398}]},{"expiration":"04/16/2027","underlying_price":8.119999885559082,"strikes":[{"strike":8.0,"moneyness":0.9852,"type":"call","iv":0.9765,"delta":0.6589,"oi":105},{"strike":10.0,"moneyness":1.2315,"type":"call","iv":0.9884,"delta":0.5416,"oi":165},{"strike":15.0,"moneyness":1.8473,"type":"call","iv":1.0311,"delta":0.3419,"oi":142},{"strike":16.0,"moneyness":1.9704,"type":"call","iv":1.0485,"delta":0.3184,"oi":403},{"strike":17.0,"moneyness":2.0936,"type":"call","iv":1.0229,"delta":0.2796,"oi":426},{"strike":18.0,"moneyness":2.2167,"type":"put","iv":1.2675,"delta":-0.6449,"oi":117},{"strike":20.0,"moneyness":2.4631,"type":"call","iv":1.0484,"delta":0.2226,"oi":112},{"strike":20.0,"moneyness":2.4631,"type":"put","iv":1.3678,"delta":-0.6477,"oi":397},{"strike":22.0,"moneyness":2.7094,"type":"put","iv":1.3175,"delta":-0.7019,"oi":149}]},{"expiration":"10/16/2026","underlying_price":8.119999885559082,"strikes":[{"strike":5.0,"moneyness":0.6158,"type":"put","iv":2.3813,"delta":-0.0956,"oi":217},{"strike":6.0,"moneyness":0.7389,"type":"put","iv":2.7768,"delta":-0.1998,"oi":353},{"strike":7.5,"moneyness":0.9236,"type":"put","iv":1.141,"delta":-0.3144,"oi":975},{"strike":9.0,"moneyness":1.1084,"type":"put","iv":1.0154,"delta":-0.6676,"oi":1289},{"strike":9.0,"moneyness":1.1084,"type":"call","iv":0.9999,"delta":0.3289,"oi":863},{"strike":10.0,"moneyness":1.2315,"type":"put","iv":0.8254,"delta":-0.8942,"oi":636},{"strike":10.0,"moneyness":1.2315,"type":"call","iv":1.0842,"delta":0.1819,"oi":1213},{"strike":11.0,"moneyness":1.3547,"type":"call","iv":1.1455,"delta":0.0987,"oi":698},{"strike":12.5,"moneyness":1.5394,"type":"call","iv":1.3605,"delta":0.0611,"oi":199},{"strike":14.0,"moneyness":1.7241,"type":"put","iv":1.4079,"delta":-0.972,"oi":129},{"strike":14.0,"moneyness":1.7241,"type":"call","iv":1.7607,"delta":0.071,"oi":232},{"strike":15.0,"moneyness":1.8473,"type":"put","iv":1.5669,"delta":-0.9727,"oi":158},{"strike":15.0,"moneyness":1.8473,"type":"call","iv":1.9249,"delta":0.0663,"oi":465},{"strike":17.5,"moneyness":2.1552,"type":"put","iv":1.9204,"delta":-0.9734,"oi":162}]},{"expiration":"11/20/2026","underlying_price":8.119999885559082,"strikes":[{"strike":4.0,"moneyness":0.4926,"type":"put","iv":2.0733,"delta":-0.0926,"oi":102},{"strike":8.0,"moneyness":0.9852,"type":"put","iv":1.0648,"delta":-0.4028,"oi":139},{"strike":10.0,"moneyness":1.2315,"type":"call","iv":1.0162,"delta":0.3573,"oi":104},{"strike":12.0,"moneyness":1.4778,"type":"call","iv":1.1055,"delta":0.2237,"oi":162}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9236,"put_delta":-0.1998,"call_gamma":0.076385,"put_gamma":0.065756,"call_theta":-0.011,"put_theta":-0.0455,"call_vega":0.0022,"put_vega":0.0043,"call_oi":92,"put_oi":353},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6766,"put_delta":-0.3144,"call_gamma":0.185078,"put_gamma":0.202982,"call_theta":-0.0273,"put_theta":-0.0235,"call_vega":0.0055,"put_vega":0.0054,"call_oi":91,"put_oi":975},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3289,"put_delta":-0.6676,"call_gamma":0.236039,"put_gamma":0.23342,"call_theta":-0.0216,"put_theta":-0.021,"call_vega":0.0055,"put_vega":0.0056,"call_oi":863,"put_oi":1289},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1819,"put_delta":-0.8942,"call_gamma":0.158984,"put_gamma":0.144525,"call_theta":-0.017,"put_theta":-0.0078,"call_vega":0.004,"put_vega":0.0028,"call_oi":1213,"put_oi":636},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1453,"call_gamma":0,"put_gamma":0.080462,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":75},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2818,"call_gamma":0,"put_gamma":0.099583,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":53},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5933,"put_delta":-0.4028,"call_gamma":0.133583,"put_gamma":0.123436,"call_theta":-0.0122,"put_theta":-0.0121,"call_vega":0.0114,"put_vega":0.0114,"call_oi":63,"put_oi":139},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.479,"put_delta":0,"call_gamma":0.125299,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3573,"put_delta":-0.609,"call_gamma":0.124701,"put_gamma":0.113262,"call_theta":-0.0119,"put_theta":-0.0127,"call_vega":0.011,"put_vega":0.0113,"call_oi":104,"put_oi":53}],"strikes":[6.0,7.0,7.5,8.0,9.0,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":169.25,"put_25d_iv":277.68,"call_25d_iv":108.42,"put_25d_strike":6.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.59,"put_25d_iv":115.15,"call_25d_iv":110.55,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.53,"put_25d_iv":111.94,"call_25d_iv":106.41,"put_25d_strike":7.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.53,"put_25d_iv":110.37,"call_25d_iv":104.84,"put_25d_strike":8.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":24.88,"put_25d_iv":120.2,"call_25d_iv":95.33,"put_25d_strike":12.0,"call_25d_strike":17.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":102},{"strike":5.0,"call_vanna":-26.0,"put_vanna":16.0,"net_vanna":-10.0,"call_oi":223,"put_oi":342},{"strike":6.0,"call_vanna":-33.0,"put_vanna":35.0,"net_vanna":2.0,"call_oi":415,"put_oi":643},{"strike":7.0,"call_vanna":-185.0,"put_vanna":15.0,"net_vanna":-169.0,"call_oi":843,"put_oi":215},{"strike":7.5,"call_vanna":-2.0,"put_vanna":24.0,"net_vanna":22.0,"call_oi":91,"put_oi":975},{"strike":8.0,"call_vanna":-28.0,"put_vanna":45.0,"net_vanna":17.0,"call_oi":526,"put_oi":852},{"strike":9.0,"call_vanna":9.0,"put_vanna":-24.0,"net_vanna":-16.0,"call_oi":1357,"put_oi":1518},{"strike":10.0,"call_vanna":19.0,"put_vanna":3.0,"net_vanna":23.0,"call_oi":2285,"put_oi":1294},{"strike":11.0,"call_vanna":73.0,"put_vanna":-5.0,"net_vanna":68.0,"call_oi":1841,"put_oi":199},{"strike":12.0,"call_vanna":27.0,"put_vanna":9.0,"net_vanna":36.0,"call_oi":634,"put_oi":127},{"strike":12.5,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":199,"put_oi":94},{"strike":13.0,"call_vanna":34.0,"put_vanna":-7.0,"net_vanna":27.0,"call_oi":445,"put_oi":119},{"strike":14.0,"call_vanna":44.0,"put_vanna":-17.0,"net_vanna":26.0,"call_oi":692,"put_oi":337},{"strike":15.0,"call_vanna":-24.0,"put_vanna":-54.0,"net_vanna":-79.0,"call_oi":1537,"put_oi":775},{"strike":16.0,"call_vanna":76.0,"put_vanna":-9.0,"net_vanna":68.0,"call_oi":1264,"put_oi":103},{"strike":17.0,"call_vanna":69.0,"put_vanna":-13.0,"net_vanna":56.0,"call_oi":902,"put_oi":147},{"strike":17.5,"call_vanna":20.0,"put_vanna":-2.0,"net_vanna":18.0,"call_oi":640,"put_oi":162},{"strike":18.0,"call_vanna":19.0,"put_vanna":-29.0,"net_vanna":-9.0,"call_oi":216,"put_oi":336},{"strike":19.0,"call_vanna":14.0,"put_vanna":-10.0,"net_vanna":4.0,"call_oi":318,"put_oi":106},{"strike":20.0,"call_vanna":89.0,"put_vanna":-93.0,"net_vanna":-5.0,"call_oi":1289,"put_oi":1082},{"strike":22.0,"call_vanna":11.0,"put_vanna":-15.0,"net_vanna":-4.0,"call_oi":139,"put_oi":149},{"strike":23.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":62,"put_oi":0},{"strike":25.0,"call_vanna":40.0,"put_vanna":-5.0,"net_vanna":35.0,"call_oi":548,"put_oi":58},{"strike":26.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":72},{"strike":29.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":73},{"strike":30.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":330,"put_oi":0},{"strike":31.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":132,"put_oi":0}],"net_vanna":128.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":73.0,"net_charm":73.0,"call_oi":0,"put_oi":102},{"strike":5.0,"call_charm":0,"put_charm":1283.0,"net_charm":1283.0,"call_oi":0,"put_oi":217},{"strike":6.0,"call_charm":-2434.0,"put_charm":8426.0,"net_charm":5992.0,"call_oi":92,"put_oi":428},{"strike":7.0,"call_charm":0,"put_charm":129.0,"net_charm":129.0,"call_oi":0,"put_oi":53},{"strike":7.5,"call_charm":-4386.0,"put_charm":18799.0,"net_charm":14413.0,"call_oi":91,"put_oi":975},{"strike":8.0,"call_charm":-338.0,"put_charm":506.0,"net_charm":167.0,"call_oi":63,"put_oi":139},{"strike":9.0,"call_charm":-16292.0,"put_charm":47043.0,"net_charm":30751.0,"call_oi":928,"put_oi":1289},{"strike":10.0,"call_charm":-10130.0,"put_charm":11905.0,"net_charm":1775.0,"call_oi":1317,"put_oi":689},{"strike":11.0,"call_charm":-2345.0,"put_charm":1898.0,"net_charm":-447.0,"call_oi":788,"put_oi":69},{"strike":12.0,"call_charm":-278.0,"put_charm":0,"net_charm":-278.0,"call_oi":162,"put_oi":0},{"strike":12.5,"call_charm":-308.0,"put_charm":1535.0,"net_charm":1227.0,"call_oi":199,"put_oi":94},{"strike":14.0,"call_charm":-607.0,"put_charm":1217.0,"net_charm":610.0,"call_oi":232,"put_oi":129},{"strike":15.0,"call_charm":-1180.0,"put_charm":1636.0,"net_charm":457.0,"call_oi":465,"put_oi":158},{"strike":16.0,"call_charm":-32217.0,"put_charm":0,"net_charm":-32217.0,"call_oi":643,"put_oi":0},{"strike":17.5,"call_charm":-15060.0,"put_charm":2037.0,"net_charm":-13023.0,"call_oi":640,"put_oi":162},{"strike":19.0,"call_charm":-9118.0,"put_charm":0,"net_charm":-9118.0,"call_oi":248,"put_oi":0},{"strike":20.0,"call_charm":-16172.0,"put_charm":0,"net_charm":-16172.0,"call_oi":439,"put_oi":0},{"strike":25.0,"call_charm":-3643.0,"put_charm":0,"net_charm":-3643.0,"call_oi":70,"put_oi":0},{"strike":30.0,"call_charm":-1728.0,"put_charm":0,"net_charm":-1728.0,"call_oi":74,"put_oi":0}],"net_charm":-19750.0,"weekend_delta_shift":-59249.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":125270.0,"put_delta":-246644.0,"net_delta":-121374.0,"call_oi":6039,"put_oi":4141,"total_oi":10180,"total_volume":314,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":17758.0,"put_delta":-18767.0,"net_delta":-1009.0,"call_oi":556,"put_oi":526,"total_oi":1082,"total_volume":146,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":261673.0,"put_delta":-274309.0,"net_delta":-12636.0,"call_oi":7637,"put_oi":4599,"total_oi":12236,"total_volume":83,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":72243.0,"put_delta":-58808.0,"net_delta":13435.0,"call_oi":1794,"put_oi":1136,"total_oi":2930,"total_volume":20,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":109935.0,"put_delta":-3926.0,"net_delta":106009.0,"call_oi":1443,"put_oi":206,"total_oi":1649,"total_volume":216,"bias":"bullish"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":8.0,"straddle_price":2.38,"straddle_pct":29.25,"implied_move":29.25,"avg_iv":102.6},{"expiration":"01/15/2027","dte":105,"strike":8.0,"straddle_price":3.45,"straddle_pct":42.49,"implied_move":42.49,"avg_iv":102.3},{"expiration":"04/16/2027","dte":196,"strike":8.0,"straddle_price":4.72,"straddle_pct":58.19,"implied_move":58.19,"avg_iv":104.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":68,"total_oi":69,"bias":"neutral"},{"strike":3.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":33,"put_oi":58,"total_oi":91,"bias":"bullish"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":44,"put_oi":159,"total_oi":203,"bias":"bullish"},{"strike":5.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":237,"put_oi":404,"total_oi":641,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":418,"put_oi":671,"total_oi":1089,"bias":"bearish"},{"strike":7.0,"call_volume":79,"put_volume":137,"total_volume":216,"call_oi":890,"put_oi":254,"total_oi":1144,"bias":"bearish"},{"strike":7.5,"call_volume":8,"put_volume":119,"total_volume":127,"call_oi":91,"put_oi":975,"total_oi":1066,"bias":"bearish"},{"strike":8.0,"call_volume":16,"put_volume":6,"total_volume":22,"call_oi":526,"put_oi":852,"total_oi":1378,"bias":"bullish"},{"strike":9.0,"call_volume":77,"put_volume":10,"total_volume":87,"call_oi":1357,"put_oi":1554,"total_oi":2911,"bias":"bullish"},{"strike":10.0,"call_volume":92,"put_volume":3,"total_volume":95,"call_oi":2285,"put_oi":1317,"total_oi":3602,"bias":"bullish"},{"strike":11.0,"call_volume":14,"put_volume":10,"total_volume":24,"call_oi":1888,"put_oi":244,"total_oi":2132,"bias":"neutral"},{"strike":12.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":668,"put_oi":133,"total_oi":801,"bias":"bullish"},{"strike":12.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":199,"put_oi":94,"total_oi":293,"bias":"bullish"},{"strike":13.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":458,"put_oi":134,"total_oi":592,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":715,"put_oi":376,"total_oi":1091,"bias":"neutral"},{"strike":15.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":1547,"put_oi":875,"total_oi":2422,"bias":"bullish"},{"strike":16.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1300,"put_oi":120,"total_oi":1420,"bias":"bullish"},{"strike":17.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":902,"put_oi":160,"total_oi":1062,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":640,"put_oi":162,"total_oi":802,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":336,"total_oi":560,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":119,"total_oi":439,"bias":"neutral"},{"strike":20.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":1289,"put_oi":1092,"total_oi":2381,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":12,"total_oi":78,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":176,"total_oi":330,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":1,"total_oi":109,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":30,"total_oi":58,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":548,"put_oi":58,"total_oi":606,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":72,"total_oi":100,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":15,"total_oi":22,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":73,"total_oi":87,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":330,"put_oi":6,"total_oi":336,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":4,"total_oi":146,"bias":"neutral"}],"underlying_price":8.119999885559082,"peak_call_strike":15.0,"peak_put_strike":7.0,"total_call_volume":487,"total_put_volume":300,"volume_pc_ratio":0.616},"iv_contours":{"x":[0.74,0.86,0.92,0.98,1.11,1.23],"y":[14,49,105],"z":[[200.13,null,120.38,null,100.77,95.48],[96.34,115.15,null,102.56,108.84,108.38],[109.73,105.0,null,102.26,107.11,105.53]],"levels":[95.5,105.9,116.4,126.9,137.3,147.8,158.3,168.7,179.2,189.7,200.1],"min_iv":95.5,"max_iv":200.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":159.25},{"date":"2026-09-15","iv":150.33},{"date":"2026-09-16","iv":153.6},{"date":"2026-09-17","iv":160.2},{"date":"2026-09-18","iv":150.99},{"date":"2026-09-21","iv":139.76},{"date":"2026-09-22","iv":138.1},{"date":"2026-09-23","iv":154.8},{"date":"2026-09-24","iv":137.7},{"date":"2026-09-25","iv":149.7},{"date":"2026-09-28","iv":143.3},{"date":"2026-09-29","iv":145.5},{"date":"2026-09-30","iv":159.8},{"date":"2026-10-01","iv":175.1},{"date":"2026-10-02","iv":191.1}]}}