{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALNY","summary":{"name":"ALNY","price":219.72,"total_oi":37529,"call_oi":22867,"put_oi":14662,"pc_ratio":0.641,"net_gex":506563.38,"avg_iv":59.1,"iv_rank":19.8,"iv_52w_high":78.89,"iv_52w_low":54.2,"gamma_flip":146.85,"max_pain":250.0},"features":{"symbol":"ALNY","price":219.72,"total_oi":37529,"analysis_coverage":1.0,"avg_iv_pct":59.1,"iv_rank":19.8,"iv_52w_high_pct":78.89,"iv_52w_low_pct":54.2,"front_dte":14,"front_atm_iv_pct":46.2095,"back_atm_iv_pct":53.9033,"term_premium_pp":-7.6938,"expected_move_front_pct":9.05,"straddle_front_pct":6.53,"straddle_30d_pct":6.53,"risk_reversal_front_pp":-3.56,"risk_reversal_30d_pp":-3.56,"butterfly_front_pp":11.56,"butterfly_30d_pp":11.56,"put_call_oi_ratio":0.641,"put_call_oi_front_ratio":0.634,"put_call_volume_front_ratio":2.84,"option_volume":1532,"volume_oi_ratio":0.040822,"net_delta_normalized":-0.076888,"dealer_delta_normalized":0.076888,"gex_per_100k_oi":1349791.840976,"vanna_per_100k_oi":3048.309307,"charm_per_100k_oi":136449.145994,"weekend_delta_shift_per_100k_oi":409350.102587,"iv_surface_range_pp":63.3,"gamma_flip_distance_pct":-33.164937,"max_pain_distance_pct":13.781176,"peak_call_distance_pct":31.986164,"peak_put_distance_pct":-4.423812},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":39.22,"put_gex":-653.68,"net_gex":-614.46,"call_oi":1,"put_oi":19},{"strike":115.0,"call_gex":0.0,"put_gex":-50.33,"net_gex":-50.33,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":220.19,"put_gex":-2337.1,"net_gex":-2116.9,"call_oi":5,"put_oi":61},{"strike":125.0,"call_gex":216.06,"put_gex":-338.09,"net_gex":-122.03,"call_oi":4,"put_oi":6},{"strike":130.0,"call_gex":0.0,"put_gex":-499.51,"net_gex":-499.51,"call_oi":0,"put_oi":8},{"strike":135.0,"call_gex":0.0,"put_gex":-68.38,"net_gex":-68.38,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":463.2,"put_gex":-1329.94,"net_gex":-866.74,"call_oi":6,"put_oi":17},{"strike":145.0,"call_gex":1344.95,"put_gex":-2353.02,"net_gex":-1008.08,"call_oi":16,"put_oi":28},{"strike":150.0,"call_gex":25027.19,"put_gex":-10607.25,"net_gex":14419.94,"call_oi":294,"put_oi":112},{"strike":155.0,"call_gex":1915.86,"put_gex":-40629.11,"net_gex":-38713.25,"call_oi":17,"put_oi":349},{"strike":160.0,"call_gex":8772.19,"put_gex":-6409.07,"net_gex":2363.12,"call_oi":73,"put_oi":49},{"strike":165.0,"call_gex":284.4,"put_gex":-6946.58,"net_gex":-6662.18,"call_oi":2,"put_oi":47},{"strike":170.0,"call_gex":9486.99,"put_gex":-12133.71,"net_gex":-2646.72,"call_oi":58,"put_oi":74},{"strike":175.0,"call_gex":1147.32,"put_gex":-51768.25,"net_gex":-50620.93,"call_oi":6,"put_oi":260},{"strike":180.0,"call_gex":17933.79,"put_gex":-20256.52,"net_gex":-2322.73,"call_oi":83,"put_oi":97},{"strike":185.0,"call_gex":2428.87,"put_gex":-137697.15,"net_gex":-135268.28,"call_oi":11,"put_oi":559},{"strike":190.0,"call_gex":6785.98,"put_gex":-87163.66,"net_gex":-80377.68,"call_oi":28,"put_oi":286},{"strike":195.0,"call_gex":2377.32,"put_gex":-136416.66,"net_gex":-134039.34,"call_oi":9,"put_oi":476},{"strike":200.0,"call_gex":87727.1,"put_gex":-663170.07,"net_gex":-575442.97,"call_oi":264,"put_oi":2502},{"strike":210.0,"call_gex":28662.61,"put_gex":-327482.9,"net_gex":-298820.3,"call_oi":112,"put_oi":1086},{"strike":220.0,"call_gex":673183.4,"put_gex":-702706.92,"net_gex":-29523.51,"call_oi":1063,"put_oi":907},{"strike":230.0,"call_gex":125740.6,"put_gex":-238374.67,"net_gex":-112634.08,"call_oi":299,"put_oi":534},{"strike":240.0,"call_gex":166610.81,"put_gex":-220970.87,"net_gex":-54360.06,"call_oi":393,"put_oi":553},{"strike":250.0,"call_gex":836129.69,"put_gex":-609668.34,"net_gex":226461.35,"call_oi":2281,"put_oi":1924},{"strike":260.0,"call_gex":121448.62,"put_gex":-125660.61,"net_gex":-4211.98,"call_oi":463,"put_oi":475},{"strike":270.0,"call_gex":101240.6,"put_gex":-122536.41,"net_gex":-21295.81,"call_oi":382,"put_oi":456},{"strike":280.0,"call_gex":1137908.92,"put_gex":-117338.31,"net_gex":1020570.6,"call_oi":4570,"put_oi":519},{"strike":290.0,"call_gex":127589.19,"put_gex":-109978.35,"net_gex":17610.84,"call_oi":708,"put_oi":513},{"strike":300.0,"call_gex":253133.25,"put_gex":-165208.51,"net_gex":87924.74,"call_oi":1398,"put_oi":836},{"strike":310.0,"call_gex":44125.33,"put_gex":-22195.55,"net_gex":21929.78,"call_oi":263,"put_oi":122},{"strike":320.0,"call_gex":90894.12,"put_gex":-43134.19,"net_gex":47759.93,"call_oi":600,"put_oi":264},{"strike":330.0,"call_gex":54674.34,"put_gex":-5161.99,"net_gex":49512.35,"call_oi":392,"put_oi":36},{"strike":340.0,"call_gex":62892.14,"put_gex":-43357.96,"net_gex":19534.18,"call_oi":509,"put_oi":307},{"strike":350.0,"call_gex":25054.91,"put_gex":-721.28,"net_gex":24333.63,"call_oi":225,"put_oi":5},{"strike":360.0,"call_gex":60362.41,"put_gex":-39955.63,"net_gex":20406.78,"call_oi":505,"put_oi":300},{"strike":370.0,"call_gex":148002.8,"put_gex":-714.96,"net_gex":147287.84,"call_oi":1403,"put_oi":6},{"strike":380.0,"call_gex":6793.79,"put_gex":-11495.08,"net_gex":-4701.29,"call_oi":75,"put_oi":101},{"strike":390.0,"call_gex":12187.98,"put_gex":-242.13,"net_gex":11945.85,"call_oi":144,"put_oi":2},{"strike":400.0,"call_gex":35059.53,"put_gex":-10467.51,"net_gex":24592.02,"call_oi":396,"put_oi":100},{"strike":410.0,"call_gex":6978.75,"put_gex":-114.29,"net_gex":6864.46,"call_oi":89,"put_oi":1},{"strike":420.0,"call_gex":258643.25,"put_gex":-97.61,"net_gex":258545.64,"call_oi":3556,"put_oi":1},{"strike":430.0,"call_gex":24767.41,"put_gex":-9456.86,"net_gex":15310.55,"call_oi":359,"put_oi":100},{"strike":440.0,"call_gex":10242.55,"put_gex":0.0,"net_gex":10242.55,"call_oi":139,"put_oi":0},{"strike":450.0,"call_gex":28000.75,"put_gex":-25610.83,"net_gex":2389.92,"call_oi":403,"put_oi":287},{"strike":460.0,"call_gex":709.01,"put_gex":0.0,"net_gex":709.01,"call_oi":11,"put_oi":0},{"strike":470.0,"call_gex":1766.7,"put_gex":-6364.87,"net_gex":-4598.17,"call_oi":31,"put_oi":75},{"strike":480.0,"call_gex":738.81,"put_gex":0.0,"net_gex":738.81,"call_oi":12,"put_oi":0},{"strike":490.0,"call_gex":1085.01,"put_gex":-6087.96,"net_gex":-5002.96,"call_oi":22,"put_oi":75},{"strike":500.0,"call_gex":14407.68,"put_gex":-5965.11,"net_gex":8442.57,"call_oi":271,"put_oi":75},{"strike":520.0,"call_gex":4286.11,"put_gex":-3830.17,"net_gex":455.94,"call_oi":76,"put_oi":50},{"strike":540.0,"call_gex":1253.13,"put_gex":0.0,"net_gex":1253.13,"call_oi":23,"put_oi":0},{"strike":560.0,"call_gex":6135.72,"put_gex":0.0,"net_gex":6135.72,"call_oi":118,"put_oi":0},{"strike":580.0,"call_gex":746.86,"put_gex":0.0,"net_gex":746.86,"call_oi":15,"put_oi":0},{"strike":600.0,"call_gex":7889.96,"put_gex":0.0,"net_gex":7889.96,"call_oi":165,"put_oi":0},{"strike":620.0,"call_gex":1381.31,"put_gex":0.0,"net_gex":1381.31,"call_oi":30,"put_oi":0},{"strike":640.0,"call_gex":2095.4,"put_gex":0.0,"net_gex":2095.4,"call_oi":84,"put_oi":0},{"strike":660.0,"call_gex":3770.84,"put_gex":0.0,"net_gex":3770.84,"call_oi":157,"put_oi":0},{"strike":680.0,"call_gex":5203.16,"put_gex":0.0,"net_gex":5203.16,"call_oi":141,"put_oi":0},{"strike":700.0,"call_gex":4244.69,"put_gex":0.0,"net_gex":4244.69,"call_oi":105,"put_oi":0},{"strike":720.0,"call_gex":78.6,"put_gex":0.0,"net_gex":78.6,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":2011895.0,"total_value":2011895.0},{"strike":115.0,"call_value":5.0,"put_value":1938680.0,"total_value":1938685.0},{"strike":120.0,"call_value":10.0,"put_value":1865470.0,"total_value":1865480.0},{"strike":125.0,"call_value":40.0,"put_value":1792565.0,"total_value":1792605.0},{"strike":130.0,"call_value":90.0,"put_value":1719690.0,"total_value":1719780.0},{"strike":135.0,"call_value":140.0,"put_value":1646855.0,"total_value":1646995.0},{"strike":140.0,"call_value":190.0,"put_value":1574025.0,"total_value":1574215.0},{"strike":145.0,"call_value":270.0,"put_value":1501280.0,"total_value":1501550.0},{"strike":150.0,"call_value":430.0,"put_value":1428675.0,"total_value":1429105.0},{"strike":155.0,"call_value":2060.0,"put_value":1356630.0,"total_value":1358690.0},{"strike":160.0,"call_value":3775.0,"put_value":1286330.0,"total_value":1290105.0},{"strike":165.0,"call_value":5855.0,"put_value":1216275.0,"total_value":1222130.0},{"strike":170.0,"call_value":7945.0,"put_value":1146455.0,"total_value":1154400.0},{"strike":175.0,"call_value":10325.0,"put_value":1077005.0,"total_value":1087330.0},{"strike":180.0,"call_value":12735.0,"put_value":1008855.0,"total_value":1021590.0},{"strike":185.0,"call_value":15560.0,"put_value":941190.0,"total_value":956750.0},{"strike":190.0,"call_value":18440.0,"put_value":876320.0,"total_value":894760.0},{"strike":195.0,"call_value":21460.0,"put_value":812880.0,"total_value":834340.0},{"strike":200.0,"call_value":24525.0,"put_value":751820.0,"total_value":776345.0},{"strike":210.0,"call_value":33295.0,"put_value":654720.0,"total_value":688015.0},{"strike":220.0,"call_value":43185.0,"put_value":568480.0,"total_value":611665.0},{"strike":230.0,"call_value":63705.0,"put_value":491310.0,"total_value":555015.0},{"strike":240.0,"call_value":87215.0,"put_value":419480.0,"total_value":506695.0},{"strike":250.0,"call_value":114655.0,"put_value":353180.0,"total_value":467835.0},{"strike":260.0,"call_value":164905.0,"put_value":306120.0,"total_value":471025.0},{"strike":270.0,"call_value":219785.0,"put_value":263810.0,"total_value":483595.0},{"strike":280.0,"call_value":278485.0,"put_value":226060.0,"total_value":504545.0},{"strike":290.0,"call_value":382885.0,"put_value":193500.0,"total_value":576385.0},{"strike":300.0,"call_value":494365.0,"put_value":166070.0,"total_value":660435.0},{"strike":310.0,"call_value":619825.0,"put_value":147000.0,"total_value":766825.0},{"strike":320.0,"call_value":747915.0,"put_value":129150.0,"total_value":877065.0},{"strike":330.0,"call_value":882005.0,"put_value":113940.0,"total_value":995945.0},{"strike":340.0,"call_value":1020015.0,"put_value":99090.0,"total_value":1119105.0},{"strike":350.0,"call_value":1163115.0,"put_value":87310.0,"total_value":1250425.0},{"strike":360.0,"call_value":1308465.0,"put_value":75580.0,"total_value":1384045.0},{"strike":370.0,"call_value":1458865.0,"put_value":66850.0,"total_value":1525715.0},{"strike":380.0,"call_value":1623295.0,"put_value":58180.0,"total_value":1681475.0},{"strike":390.0,"call_value":1788475.0,"put_value":50520.0,"total_value":1838995.0},{"strike":400.0,"call_value":1955095.0,"put_value":42880.0,"total_value":1997975.0},{"strike":410.0,"call_value":2125675.0,"put_value":36240.0,"total_value":2161915.0},{"strike":420.0,"call_value":2297145.0,"put_value":29610.0,"total_value":2326755.0},{"strike":430.0,"call_value":2504175.0,"put_value":22990.0,"total_value":2527165.0},{"strike":440.0,"call_value":2714795.0,"put_value":17370.0,"total_value":2732165.0},{"strike":450.0,"call_value":2926805.0,"put_value":11750.0,"total_value":2938555.0},{"strike":460.0,"call_value":3142845.0,"put_value":9000.0,"total_value":3151845.0},{"strike":470.0,"call_value":3358995.0,"put_value":6250.0,"total_value":3365245.0},{"strike":480.0,"call_value":3575455.0,"put_value":4250.0,"total_value":3579705.0},{"strike":490.0,"call_value":3792035.0,"put_value":2250.0,"total_value":3794285.0},{"strike":500.0,"call_value":4008835.0,"put_value":1000.0,"total_value":4009835.0},{"strike":520.0,"call_value":4447855.0,"put_value":0.0,"total_value":4447855.0},{"strike":540.0,"call_value":4888395.0,"put_value":0.0,"total_value":4888395.0},{"strike":560.0,"call_value":5329395.0,"put_value":0.0,"total_value":5329395.0},{"strike":580.0,"call_value":5772755.0,"put_value":0.0,"total_value":5772755.0},{"strike":600.0,"call_value":6216415.0,"put_value":0.0,"total_value":6216415.0},{"strike":620.0,"call_value":6663375.0,"put_value":0.0,"total_value":6663375.0},{"strike":640.0,"call_value":7110935.0,"put_value":0.0,"total_value":7110935.0},{"strike":660.0,"call_value":7560175.0,"put_value":0.0,"total_value":7560175.0},{"strike":680.0,"call_value":8012555.0,"put_value":0.0,"total_value":8012555.0},{"strike":700.0,"call_value":8467755.0,"put_value":0.0,"total_value":8467755.0},{"strike":720.0,"call_value":8925055.0,"put_value":0,"total_value":8925055.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":80.5,"strike":175.56},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.1,"strike":170.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.2,"strike":158.52},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.5,"strike":198.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.1,"strike":196.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.0,"strike":197.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.9,"strike":210.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.3,"strike":210.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.9,"strike":210.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.4,"strike":220.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.4,"strike":220.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.3,"strike":220.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.3,"strike":230.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":53.1,"strike":230.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.4,"strike":230.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.1,"strike":240.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.2,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.2,"strike":240.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.6,"strike":282.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.9,"strike":278.18},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.4,"strike":391.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":1810},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":300},{"expiration":"12/18/2026","dte":77,"iv":0.7358,"contract_count":10,"total_oi":1369},{"expiration":"01/15/2027","dte":105,"iv":0.534,"contract_count":10,"total_oi":1620},{"expiration":"03/19/2027","dte":168,"iv":0.6725,"contract_count":9,"total_oi":1998},{"expiration":"12/17/2027","dte":441,"iv":0.411,"contract_count":10,"total_oi":609},{"expiration":"01/21/2028","dte":476,"iv":0.2657,"contract_count":2,"total_oi":5},{"expiration":"01/19/2029","dte":840,"iv":0.3664,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.05,"expected_move_2std":18.09,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.75,"expected_move_2std":39.51,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.95,"expected_move_2std":47.91,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.3,"expected_move_2std":54.61,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.23,"expected_move_2std":70.46,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":55.08,"expected_move_2std":110.16,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.96,"expected_move_2std":111.92,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3135,"put_oi":1988,"total_oi":5123,"pc_ratio":0.634,"pc_ratio_volume":2.84,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":295,"put_oi":261,"total_oi":556,"pc_ratio":0.885,"pc_ratio_volume":0.375,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2749,"put_oi":2467,"total_oi":5216,"pc_ratio":0.897,"pc_ratio_volume":4.893,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":13540,"put_oi":5993,"total_oi":19533,"pc_ratio":0.443,"pc_ratio_volume":0.057,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1617,"put_oi":2599,"total_oi":4216,"pc_ratio":1.607,"pc_ratio_volume":0.085,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":1520,"put_oi":1336,"total_oi":2856,"pc_ratio":0.879,"pc_ratio_volume":0.167,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":7,"put_oi":7,"total_oi":14,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":4,"put_oi":11,"total_oi":15,"pc_ratio":2.75,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":110.0,"call_delta_oi":96.0,"put_delta_oi":-68.0,"dealer_delta":-28.0,"call_oi":1,"put_oi":19},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":483.0,"put_delta_oi":-161.0,"dealer_delta":-322.0,"call_oi":5,"put_oi":61},{"strike":125.0,"call_delta_oi":382.0,"put_delta_oi":-40.0,"dealer_delta":-342.0,"call_oi":4,"put_oi":6},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":8},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":562.0,"put_delta_oi":-139.0,"dealer_delta":-423.0,"call_oi":6,"put_oi":17},{"strike":145.0,"call_delta_oi":1498.0,"put_delta_oi":-332.0,"dealer_delta":-1166.0,"call_oi":16,"put_oi":28},{"strike":150.0,"call_delta_oi":24851.0,"put_delta_oi":-1252.0,"dealer_delta":-23599.0,"call_oi":294,"put_oi":112},{"strike":155.0,"call_delta_oi":1543.0,"put_delta_oi":-3097.0,"dealer_delta":1554.0,"call_oi":17,"put_oi":349},{"strike":160.0,"call_delta_oi":6183.0,"put_delta_oi":-493.0,"dealer_delta":-5690.0,"call_oi":73,"put_oi":49},{"strike":165.0,"call_delta_oi":185.0,"put_delta_oi":-565.0,"dealer_delta":380.0,"call_oi":2,"put_oi":47},{"strike":170.0,"call_delta_oi":4925.0,"put_delta_oi":-972.0,"dealer_delta":-3953.0,"call_oi":58,"put_oi":74},{"strike":175.0,"call_delta_oi":504.0,"put_delta_oi":-3130.0,"dealer_delta":2626.0,"call_oi":6,"put_oi":260},{"strike":180.0,"call_delta_oi":6852.0,"put_delta_oi":-1710.0,"dealer_delta":-5142.0,"call_oi":83,"put_oi":97},{"strike":185.0,"call_delta_oi":889.0,"put_delta_oi":-10874.0,"dealer_delta":9986.0,"call_oi":11,"put_oi":559},{"strike":190.0,"call_delta_oi":2284.0,"put_delta_oi":-4514.0,"dealer_delta":2230.0,"call_oi":28,"put_oi":286},{"strike":195.0,"call_delta_oi":659.0,"put_delta_oi":-12180.0,"dealer_delta":11521.0,"call_oi":9,"put_oi":476},{"strike":200.0,"call_delta_oi":19370.0,"put_delta_oi":-71262.0,"dealer_delta":51893.0,"call_oi":264,"put_oi":2502},{"strike":210.0,"call_delta_oi":7245.0,"put_delta_oi":-38923.0,"dealer_delta":31678.0,"call_oi":112,"put_oi":1086},{"strike":220.0,"call_delta_oi":58547.0,"put_delta_oi":-41432.0,"dealer_delta":-17114.0,"call_oi":1063,"put_oi":907},{"strike":230.0,"call_delta_oi":14138.0,"put_delta_oi":-28216.0,"dealer_delta":14078.0,"call_oi":299,"put_oi":534},{"strike":240.0,"call_delta_oi":14218.0,"put_delta_oi":-34479.0,"dealer_delta":20261.0,"call_oi":393,"put_oi":553},{"strike":250.0,"call_delta_oi":56796.0,"put_delta_oi":-128983.0,"dealer_delta":72187.0,"call_oi":2281,"put_oi":1924},{"strike":260.0,"call_delta_oi":9351.0,"put_delta_oi":-31369.0,"dealer_delta":22018.0,"call_oi":463,"put_oi":475},{"strike":270.0,"call_delta_oi":7613.0,"put_delta_oi":-33836.0,"dealer_delta":26223.0,"call_oi":382,"put_oi":456},{"strike":280.0,"call_delta_oi":98883.0,"put_delta_oi":-36004.0,"dealer_delta":-62879.0,"call_oi":4570,"put_oi":519},{"strike":290.0,"call_delta_oi":10667.0,"put_delta_oi":-39090.0,"dealer_delta":28423.0,"call_oi":708,"put_oi":513},{"strike":300.0,"call_delta_oi":23778.0,"put_delta_oi":-67407.0,"dealer_delta":43629.0,"call_oi":1398,"put_oi":836},{"strike":310.0,"call_delta_oi":4148.0,"put_delta_oi":-10005.0,"dealer_delta":5858.0,"call_oi":263,"put_oi":122},{"strike":320.0,"call_delta_oi":7503.0,"put_delta_oi":-21160.0,"dealer_delta":13656.0,"call_oi":600,"put_oi":264},{"strike":330.0,"call_delta_oi":4585.0,"put_delta_oi":-2491.0,"dealer_delta":-2094.0,"call_oi":392,"put_oi":36},{"strike":340.0,"call_delta_oi":4583.0,"put_delta_oi":-26645.0,"dealer_delta":22062.0,"call_oi":509,"put_oi":307},{"strike":350.0,"call_delta_oi":1941.0,"put_delta_oi":-409.0,"dealer_delta":-1531.0,"call_oi":225,"put_oi":5},{"strike":360.0,"call_delta_oi":8994.0,"put_delta_oi":-20141.0,"dealer_delta":11147.0,"call_oi":505,"put_oi":300},{"strike":370.0,"call_delta_oi":15348.0,"put_delta_oi":-525.0,"dealer_delta":-14823.0,"call_oi":1403,"put_oi":6},{"strike":380.0,"call_delta_oi":531.0,"put_delta_oi":-8825.0,"dealer_delta":8294.0,"call_oi":75,"put_oi":101},{"strike":390.0,"call_delta_oi":1023.0,"put_delta_oi":-138.0,"dealer_delta":-885.0,"call_oi":144,"put_oi":2},{"strike":400.0,"call_delta_oi":3261.0,"put_delta_oi":-8770.0,"dealer_delta":5508.0,"call_oi":396,"put_oi":100},{"strike":410.0,"call_delta_oi":609.0,"put_delta_oi":-70.0,"dealer_delta":-539.0,"call_oi":89,"put_oi":1},{"strike":420.0,"call_delta_oi":22042.0,"put_delta_oi":-88.0,"dealer_delta":-21955.0,"call_oi":3556,"put_oi":1},{"strike":430.0,"call_delta_oi":2145.0,"put_delta_oi":-8775.0,"dealer_delta":6631.0,"call_oi":359,"put_oi":100},{"strike":440.0,"call_delta_oi":1097.0,"put_delta_oi":0,"dealer_delta":-1097.0,"call_oi":139,"put_oi":0},{"strike":450.0,"call_delta_oi":2893.0,"put_delta_oi":-25198.0,"dealer_delta":22305.0,"call_oi":403,"put_oi":287},{"strike":460.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":11,"put_oi":0},{"strike":470.0,"call_delta_oi":163.0,"put_delta_oi":-6583.0,"dealer_delta":6421.0,"call_oi":31,"put_oi":75},{"strike":480.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":12,"put_oi":0},{"strike":490.0,"call_delta_oi":96.0,"put_delta_oi":-6580.0,"dealer_delta":6484.0,"call_oi":22,"put_oi":75},{"strike":500.0,"call_delta_oi":1405.0,"put_delta_oi":-6578.0,"dealer_delta":5173.0,"call_oi":271,"put_oi":75},{"strike":520.0,"call_delta_oi":506.0,"put_delta_oi":-4382.0,"dealer_delta":3876.0,"call_oi":76,"put_oi":50},{"strike":540.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":23,"put_oi":0},{"strike":560.0,"call_delta_oi":726.0,"put_delta_oi":0,"dealer_delta":-726.0,"call_oi":118,"put_oi":0},{"strike":580.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":15,"put_oi":0},{"strike":600.0,"call_delta_oi":977.0,"put_delta_oi":0,"dealer_delta":-977.0,"call_oi":165,"put_oi":0},{"strike":620.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":30,"put_oi":0},{"strike":640.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":84,"put_oi":0},{"strike":660.0,"call_delta_oi":348.0,"put_delta_oi":0,"dealer_delta":-348.0,"call_oi":157,"put_oi":0},{"strike":680.0,"call_delta_oi":636.0,"put_delta_oi":0,"dealer_delta":-636.0,"call_oi":141,"put_oi":0},{"strike":700.0,"call_delta_oi":576.0,"put_delta_oi":0,"dealer_delta":-576.0,"call_oi":105,"put_oi":0},{"strike":720.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":288553.0,"total_call_delta":459394.0,"total_put_delta":-747947.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":219.72000122070312,"strikes":[{"strike":155.0,"moneyness":0.7054,"type":"put","iv":0.5651,"delta":-0.0889,"oi":333},{"strike":210.0,"moneyness":0.9558,"type":"put","iv":0.5222,"delta":-0.365,"oi":728},{"strike":220.0,"moneyness":1.0013,"type":"put","iv":0.5014,"delta":-0.4308,"oi":206},{"strike":230.0,"moneyness":1.0468,"type":"put","iv":0.4954,"delta":-0.498,"oi":195},{"strike":240.0,"moneyness":1.0923,"type":"put","iv":0.492,"delta":-0.5631,"oi":144},{"strike":240.0,"moneyness":1.0923,"type":"call","iv":0.4951,"delta":0.438,"oi":164},{"strike":250.0,"moneyness":1.1378,"type":"put","iv":0.4936,"delta":-0.6226,"oi":1152},{"strike":250.0,"moneyness":1.1378,"type":"call","iv":0.4907,"delta":0.3761,"oi":631},{"strike":260.0,"moneyness":1.1833,"type":"put","iv":0.4952,"delta":-0.6768,"oi":251},{"strike":270.0,"moneyness":1.2288,"type":"call","iv":0.4891,"delta":0.2701,"oi":133},{"strike":280.0,"moneyness":1.2743,"type":"put","iv":0.5086,"delta":-0.762,"oi":251},{"strike":280.0,"moneyness":1.2743,"type":"call","iv":0.4779,"delta":0.219,"oi":3671},{"strike":290.0,"moneyness":1.3199,"type":"call","iv":0.5181,"delta":0.2057,"oi":101},{"strike":300.0,"moneyness":1.3654,"type":"put","iv":0.5344,"delta":-0.8177,"oi":549},{"strike":300.0,"moneyness":1.3654,"type":"call","iv":0.4955,"delta":0.1588,"oi":518},{"strike":310.0,"moneyness":1.4109,"type":"put","iv":0.5509,"delta":-0.8371,"oi":108},{"strike":310.0,"moneyness":1.4109,"type":"call","iv":0.5099,"delta":0.1391,"oi":144},{"strike":320.0,"moneyness":1.4564,"type":"put","iv":0.567,"delta":-0.8533,"oi":194},{"strike":340.0,"moneyness":1.5474,"type":"put","iv":0.6154,"delta":-0.8703,"oi":301},{"strike":340.0,"moneyness":1.5474,"type":"call","iv":0.5254,"delta":0.0848,"oi":460},{"strike":350.0,"moneyness":1.5929,"type":"call","iv":0.5277,"delta":0.0709,"oi":136},{"strike":360.0,"moneyness":1.6384,"type":"call","iv":0.5676,"delta":0.0752,"oi":171},{"strike":370.0,"moneyness":1.684,"type":"call","iv":0.5975,"delta":0.0754,"oi":1103},{"strike":420.0,"moneyness":1.9115,"type":"call","iv":0.6912,"delta":0.0619,"oi":3551},{"strike":430.0,"moneyness":1.957,"type":"call","iv":0.7068,"delta":0.0595,"oi":357},{"strike":440.0,"moneyness":2.0025,"type":"call","iv":0.7216,"delta":0.0572,"oi":106},{"strike":450.0,"moneyness":2.0481,"type":"put","iv":0.9337,"delta":-0.878,"oi":287},{"strike":450.0,"moneyness":2.0481,"type":"call","iv":0.7469,"delta":0.0584,"oi":334},{"strike":500.0,"moneyness":2.2756,"type":"call","iv":0.8219,"delta":0.0518,"oi":271},{"strike":560.0,"moneyness":2.5487,"type":"call","iv":0.9618,"delta":0.0615,"oi":118},{"strike":600.0,"moneyness":2.7307,"type":"call","iv":1.0147,"delta":0.0592,"oi":165},{"strike":660.0,"moneyness":3.0038,"type":"call","iv":0.9046,"delta":0.0221,"oi":157},{"strike":680.0,"moneyness":3.0948,"type":"call","iv":1.059,"delta":0.0451,"oi":141},{"strike":700.0,"moneyness":3.1859,"type":"call","iv":1.1298,"delta":0.0548,"oi":105}]},{"expiration":"03/19/2027","underlying_price":219.72000122070312,"strikes":[{"strike":200.0,"moneyness":0.9102,"type":"put","iv":0.5262,"delta":-0.3097,"oi":1773},{"strike":250.0,"moneyness":1.1378,"type":"put","iv":0.5041,"delta":-0.56,"oi":225},{"strike":250.0,"moneyness":1.1378,"type":"call","iv":0.5078,"delta":0.4414,"oi":261},{"strike":260.0,"moneyness":1.1833,"type":"call","iv":0.5028,"delta":0.3945,"oi":104},{"strike":280.0,"moneyness":1.2743,"type":"put","iv":0.5124,"delta":-0.6809,"oi":151},{"strike":280.0,"moneyness":1.2743,"type":"call","iv":0.5017,"delta":0.313,"oi":414},{"strike":290.0,"moneyness":1.3199,"type":"put","iv":0.515,"delta":-0.7145,"oi":160},{"strike":290.0,"moneyness":1.3199,"type":"call","iv":0.504,"delta":0.2787,"oi":126},{"strike":320.0,"moneyness":1.4564,"type":"call","iv":0.5097,"delta":0.1944,"oi":127},{"strike":400.0,"moneyness":1.8205,"type":"call","iv":0.5526,"delta":0.0863,"oi":117}]},{"expiration":"10/16/2026","underlying_price":219.72000122070312,"strikes":[{"strike":175.0,"moneyness":0.7965,"type":"put","iv":1.0665,"delta":-0.1077,"oi":196},{"strike":190.0,"moneyness":0.8647,"type":"put","iv":0.7053,"delta":-0.121,"oi":196},{"strike":200.0,"moneyness":0.9102,"type":"put","iv":0.4691,"delta":-0.1306,"oi":303},{"strike":220.0,"moneyness":1.0013,"type":"call","iv":0.4429,"delta":0.5178,"oi":453},{"strike":220.0,"moneyness":1.0013,"type":"put","iv":0.4249,"delta":-0.4828,"oi":545},{"strike":230.0,"moneyness":1.0468,"type":"put","iv":0.4679,"delta":-0.676,"oi":109},{"strike":240.0,"moneyness":1.0923,"type":"put","iv":0.4574,"delta":-0.832,"oi":152},{"strike":240.0,"moneyness":1.0923,"type":"call","iv":0.5047,"delta":0.194,"oi":135},{"strike":250.0,"moneyness":1.1378,"type":"put","iv":0.4617,"delta":-0.9223,"oi":370},{"strike":250.0,"moneyness":1.1378,"type":"call","iv":0.5551,"delta":0.1219,"oi":1215},{"strike":260.0,"moneyness":1.1833,"type":"call","iv":0.5415,"delta":0.0569,"oi":232},{"strike":270.0,"moneyness":1.2288,"type":"call","iv":0.8022,"delta":0.1011,"oi":167},{"strike":280.0,"moneyness":1.2743,"type":"call","iv":0.9518,"delta":0.1054,"oi":441},{"strike":290.0,"moneyness":1.3199,"type":"call","iv":0.6057,"delta":0.0092,"oi":156},{"strike":300.0,"moneyness":1.3654,"type":"call","iv":0.9598,"delta":0.0526,"oi":193}]},{"expiration":"11/20/2026","underlying_price":219.72000122070312,"strikes":[{"strike":230.0,"moneyness":1.0468,"type":"put","iv":0.532,"delta":-0.5444,"oi":108},{"strike":230.0,"moneyness":1.0468,"type":"call","iv":0.5304,"delta":0.4552,"oi":104}]},{"expiration":"12/17/2027","underlying_price":219.72000122070312,"strikes":[{"strike":150.0,"moneyness":0.6827,"type":"call","iv":0.5645,"delta":0.8434,"oi":286},{"strike":210.0,"moneyness":0.9558,"type":"put","iv":0.4952,"delta":-0.3266,"oi":121},{"strike":220.0,"moneyness":1.0013,"type":"call","iv":0.5122,"delta":0.6443,"oi":109},{"strike":280.0,"moneyness":1.2743,"type":"put","iv":0.4818,"delta":-0.5386,"oi":106},{"strike":300.0,"moneyness":1.3654,"type":"call","iv":0.4786,"delta":0.4081,"oi":210},{"strike":360.0,"moneyness":1.6384,"type":"call","iv":0.4824,"delta":0.2841,"oi":256},{"strike":360.0,"moneyness":1.6384,"type":"put","iv":0.5432,"delta":-0.6714,"oi":300},{"strike":370.0,"moneyness":1.684,"type":"call","iv":0.4721,"delta":0.2587,"oi":252}]},{"expiration":"12/18/2026","underlying_price":219.72000122070312,"strikes":[{"strike":185.0,"moneyness":0.842,"type":"put","iv":0.5313,"delta":-0.1929,"oi":499},{"strike":195.0,"moneyness":0.8875,"type":"put","iv":0.5418,"delta":-0.2604,"oi":365},{"strike":200.0,"moneyness":0.9102,"type":"put","iv":0.5124,"delta":-0.2888,"oi":276},{"strike":200.0,"moneyness":0.9102,"type":"call","iv":0.5477,"delta":0.7042,"oi":154},{"strike":210.0,"moneyness":0.9558,"type":"put","iv":0.5309,"delta":-0.3653,"oi":162},{"strike":220.0,"moneyness":1.0013,"type":"call","iv":0.5172,"delta":0.5597,"oi":473},{"strike":240.0,"moneyness":1.0923,"type":"put","iv":0.5063,"delta":-0.5903,"oi":119},{"strike":250.0,"moneyness":1.1378,"type":"call","iv":0.4916,"delta":0.3358,"oi":118},{"strike":270.0,"moneyness":1.2288,"type":"put","iv":0.5145,"delta":-0.765,"oi":319},{"strike":290.0,"moneyness":1.3199,"type":"call","iv":0.5107,"delta":0.15,"oi":270},{"strike":290.0,"moneyness":1.3199,"type":"put","iv":0.5386,"delta":-0.834,"oi":202},{"strike":300.0,"moneyness":1.3654,"type":"call","iv":0.514,"delta":0.1205,"oi":448},{"strike":300.0,"moneyness":1.3654,"type":"put","iv":0.5533,"delta":-0.8582,"oi":206},{"strike":320.0,"moneyness":1.4564,"type":"call","iv":0.553,"delta":0.092,"oi":343},{"strike":330.0,"moneyness":1.5019,"type":"call","iv":0.5816,"delta":0.0859,"oi":213},{"strike":400.0,"moneyness":1.8205,"type":"call","iv":0.8085,"delta":0.0785,"oi":167}]}],"greeks_heatmap":{"data":[{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1077,"call_gamma":0,"put_gamma":0.004188,"call_theta":0,"put_theta":-0.312,"call_vega":0,"put_vega":0.0768,"call_oi":0,"put_oi":196},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.121,"call_gamma":0,"put_gamma":0.006882,"call_theta":0,"put_theta":-0.2231,"call_vega":0,"put_vega":0.0835,"call_oi":0,"put_oi":196},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8456,"put_delta":-0.1306,"call_gamma":0.010963,"put_gamma":0.01091,"call_theta":-0.2173,"put_theta":-0.1553,"call_vega":0.0986,"put_vega":0.088,"call_oi":56,"put_oi":303},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5178,"put_delta":-0.4828,"call_gamma":0.021701,"put_gamma":0.022621,"call_theta":-0.2939,"put_theta":-0.2569,"call_vega":0.1653,"put_vega":0.1653,"call_oi":453,"put_oi":545},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.676,"call_gamma":0,"put_gamma":0.018526,"call_theta":0,"put_theta":-0.2494,"call_vega":0,"put_vega":0.1491,"call_oi":0,"put_oi":109},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.194,"put_delta":-0.832,"call_gamma":0.013131,"put_gamma":0.013242,"call_theta":-0.2259,"put_theta":-0.1594,"call_vega":0.114,"put_vega":0.1041,"call_oi":135,"put_oi":152},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1219,"put_delta":-0.9223,"call_gamma":0.008787,"put_gamma":0.007596,"call_theta":-0.182,"put_theta":-0.0799,"call_vega":0.0839,"put_vega":0.0603,"call_oi":1215,"put_oi":370},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0569,"put_delta":0,"call_gamma":0.00509,"put_gamma":0,"call_theta":-0.1001,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.005317,"put_gamma":0,"call_theta":-0.2287,"put_theta":0,"call_vega":0.0733,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1054,"put_delta":0,"call_gamma":0.004619,"put_gamma":0,"call_theta":-0.2792,"put_theta":0,"call_vega":0.0756,"put_vega":0,"call_oi":441,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4552,"put_delta":-0.5444,"call_gamma":0.009381,"put_gamma":0.009353,"call_theta":-0.1846,"put_theta":-0.1586,"call_vega":0.3159,"put_vega":0.3159,"call_oi":104,"put_oi":108},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8315,"put_delta":0,"call_gamma":0.004594,"put_gamma":0,"call_theta":-0.1065,"put_theta":0,"call_vega":0.2523,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1929,"call_gamma":0,"put_gamma":0.005142,"call_theta":0,"put_theta":-0.0903,"call_vega":0,"put_vega":0.2746,"call_oi":0,"put_oi":499},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2604,"call_gamma":0,"put_gamma":0.005976,"call_theta":0,"put_theta":-0.1082,"call_vega":0,"put_vega":0.3255,"call_oi":0,"put_oi":365},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7042,"put_delta":-0.2888,"call_gamma":0.00629,"put_gamma":0.00665,"call_theta":-0.139,"put_theta":-0.1068,"call_vega":0.3463,"put_vega":0.3425,"call_oi":154,"put_oi":276},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3653,"call_gamma":0,"put_gamma":0.007063,"call_theta":0,"put_theta":-0.1205,"call_vega":0,"put_vega":0.3769,"call_oi":0,"put_oi":162},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5597,"put_delta":0,"call_gamma":0.007608,"put_gamma":0,"call_theta":-0.1464,"put_theta":0,"call_vega":0.3955,"put_vega":0,"call_oi":473,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4831,"put_delta":0,"call_gamma":0.007802,"put_gamma":0,"call_theta":-0.1444,"put_theta":0,"call_vega":0.3996,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5903,"call_gamma":0,"put_gamma":0.007657,"call_theta":0,"put_theta":-0.1111,"call_vega":0,"put_vega":0.3897,"call_oi":0,"put_oi":119},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3358,"put_delta":-0.6569,"call_gamma":0.007399,"put_gamma":0.007231,"call_theta":-0.1257,"put_theta":-0.1017,"call_vega":0.3656,"put_vega":0.3687,"call_oi":118,"put_oi":73},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.272,"put_delta":0,"call_gamma":0.006799,"put_gamma":0,"call_theta":-0.1127,"put_theta":0,"call_vega":0.3327,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.765,"call_gamma":0,"put_gamma":0.005956,"call_theta":0,"put_theta":-0.0784,"call_vega":0,"put_vega":0.3081,"call_oi":0,"put_oi":319}],"strikes":[175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.56,"put_25d_iv":46.91,"call_25d_iv":50.47,"put_25d_strike":200.0,"call_25d_strike":240.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.16,"put_25d_iv":53.2,"call_25d_iv":53.04,"put_25d_strike":230.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.5,"put_25d_iv":54.18,"call_25d_iv":48.68,"put_25d_strike":195.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.53,"put_25d_iv":53.44,"call_25d_iv":48.91,"put_25d_strike":190.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.23,"put_25d_iv":52.62,"call_25d_iv":50.4,"put_25d_strike":200.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.24,"put_25d_iv":49.45,"call_25d_iv":47.21,"put_25d_strike":200.0,"call_25d_strike":370.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":61},{"strike":150.0,"call_vanna":-52.0,"put_vanna":10.0,"net_vanna":-42.0,"call_oi":286,"put_oi":55},{"strike":155.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":333},{"strike":160.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":54,"put_oi":0},{"strike":175.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":256},{"strike":180.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":60,"put_oi":0},{"strike":185.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":554},{"strike":190.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":255},{"strike":195.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":438},{"strike":200.0,"call_vanna":-12.0,"put_vanna":203.0,"net_vanna":191.0,"call_oi":210,"put_oi":2447},{"strike":210.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":1011},{"strike":220.0,"call_vanna":-24.0,"put_vanna":16.0,"net_vanna":-9.0,"call_oi":1035,"put_oi":822},{"strike":230.0,"call_vanna":2.0,"put_vanna":3.0,"net_vanna":5.0,"call_oi":225,"put_oi":489},{"strike":240.0,"call_vanna":9.0,"put_vanna":-9.0,"net_vanna":-0.0,"call_oi":299,"put_oi":539},{"strike":250.0,"call_vanna":81.0,"put_vanna":-74.0,"net_vanna":7.0,"call_oi":2225,"put_oi":1883},{"strike":260.0,"call_vanna":15.0,"put_vanna":-21.0,"net_vanna":-6.0,"call_oi":402,"put_oi":410},{"strike":270.0,"call_vanna":15.0,"put_vanna":-29.0,"net_vanna":-14.0,"call_oi":300,"put_oi":387},{"strike":280.0,"call_vanna":374.0,"put_vanna":-38.0,"net_vanna":336.0,"call_oi":4526,"put_oi":508},{"strike":290.0,"call_vanna":43.0,"put_vanna":-43.0,"net_vanna":-0.0,"call_oi":653,"put_oi":513},{"strike":300.0,"call_vanna":97.0,"put_vanna":-69.0,"net_vanna":27.0,"call_oi":1369,"put_oi":828},{"strike":310.0,"call_vanna":12.0,"put_vanna":-10.0,"net_vanna":3.0,"call_oi":144,"put_oi":108},{"strike":320.0,"call_vanna":40.0,"put_vanna":-22.0,"net_vanna":18.0,"call_oi":534,"put_oi":250},{"strike":330.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":368,"put_oi":0},{"strike":340.0,"call_vanna":32.0,"put_vanna":-25.0,"net_vanna":7.0,"call_oi":460,"put_oi":301},{"strike":350.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":189,"put_oi":0},{"strike":360.0,"call_vanna":55.0,"put_vanna":-41.0,"net_vanna":14.0,"call_oi":499,"put_oi":300},{"strike":370.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":1355,"put_oi":0},{"strike":380.0,"call_vanna":4.0,"put_vanna":-8.0,"net_vanna":-5.0,"call_oi":56,"put_oi":100},{"strike":390.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":132,"put_oi":0},{"strike":400.0,"call_vanna":26.0,"put_vanna":-8.0,"net_vanna":17.0,"call_oi":383,"put_oi":100},{"strike":410.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":67,"put_oi":0},{"strike":420.0,"call_vanna":203.0,"put_vanna":0,"net_vanna":203.0,"call_oi":3551,"put_oi":0},{"strike":430.0,"call_vanna":20.0,"put_vanna":-8.0,"net_vanna":12.0,"call_oi":357,"put_oi":100},{"strike":440.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":106,"put_oi":0},{"strike":450.0,"call_vanna":29.0,"put_vanna":-23.0,"net_vanna":5.0,"call_oi":393,"put_oi":287},{"strike":470.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":75},{"strike":490.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":75},{"strike":500.0,"call_vanna":14.0,"put_vanna":-6.0,"net_vanna":8.0,"call_oi":271,"put_oi":75},{"strike":560.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":118,"put_oi":0},{"strike":600.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":165,"put_oi":0},{"strike":640.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":84,"put_oi":0},{"strike":660.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":157,"put_oi":0},{"strike":680.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":141,"put_oi":0},{"strike":700.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":105,"put_oi":0}],"net_vanna":1144.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":175.0,"call_charm":0,"put_charm":17173.0,"net_charm":17173.0,"call_oi":0,"put_oi":196},{"strike":190.0,"call_charm":0,"put_charm":13796.0,"net_charm":13796.0,"call_oi":0,"put_oi":196},{"strike":200.0,"call_charm":-26830.0,"put_charm":16025.0,"net_charm":-10805.0,"call_oi":56,"put_oi":303},{"strike":220.0,"call_charm":-179738.0,"put_charm":176262.0,"net_charm":-3476.0,"call_oi":453,"put_oi":545},{"strike":230.0,"call_charm":-6511.0,"put_charm":54847.0,"net_charm":48336.0,"call_oi":104,"put_oi":217},{"strike":240.0,"call_charm":-15427.0,"put_charm":52560.0,"net_charm":37133.0,"call_oi":135,"put_oi":152},{"strike":250.0,"call_charm":-70263.0,"put_charm":71122.0,"net_charm":859.0,"call_oi":1215,"put_oi":370},{"strike":260.0,"call_charm":-3446.0,"put_charm":0,"net_charm":-3446.0,"call_oi":232,"put_oi":0},{"strike":270.0,"call_charm":-10063.0,"put_charm":0,"net_charm":-10063.0,"call_oi":167,"put_oi":0},{"strike":280.0,"call_charm":-33828.0,"put_charm":0,"net_charm":-33828.0,"call_oi":441,"put_oi":0},{"strike":290.0,"call_charm":-91.0,"put_charm":0,"net_charm":-91.0,"call_oi":156,"put_oi":0},{"strike":300.0,"call_charm":-4381.0,"put_charm":0,"net_charm":-4381.0,"call_oi":193,"put_oi":0}],"net_charm":51208.0,"weekend_delta_shift":153625.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":57116.0,"put_delta":-95478.0,"net_delta":-38362.0,"call_oi":3135,"put_oi":1988,"total_oi":5123,"total_volume":288,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9000.0,"put_delta":-13121.0,"net_delta":-4120.0,"call_oi":295,"put_oi":261,"total_oi":556,"total_volume":187,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":73522.0,"put_delta":-111957.0,"net_delta":-38435.0,"call_oi":2749,"put_oi":2467,"total_oi":5216,"total_volume":607,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":196398.0,"put_delta":-359951.0,"net_delta":-163553.0,"call_oi":13540,"put_oi":5993,"total_oi":19533,"total_volume":371,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":53228.0,"put_delta":-103140.0,"net_delta":-49912.0,"call_oi":1617,"put_oi":2599,"total_oi":4216,"total_volume":64,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":69576.0,"put_delta":-63678.0,"net_delta":5897.0,"call_oi":1520,"put_oi":1336,"total_oi":2856,"total_volume":7,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":316.0,"put_delta":-190.0,"net_delta":127.0,"call_oi":7,"put_oi":7,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":237.0,"put_delta":-431.0,"net_delta":-194.0,"call_oi":4,"put_oi":11,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":220.0,"straddle_price":14.35,"straddle_pct":6.53,"implied_move":6.53,"avg_iv":43.4},{"expiration":"11/20/2026","dte":49,"strike":230.0,"straddle_price":35.15,"straddle_pct":16.0,"implied_move":16.0,"avg_iv":53.1},{"expiration":"12/18/2026","dte":77,"strike":220.0,"straddle_price":41.45,"straddle_pct":18.86,"implied_move":18.86,"avg_iv":52.1},{"expiration":"01/15/2027","dte":105,"strike":220.0,"straddle_price":46.85,"straddle_pct":21.32,"implied_move":21.32,"avg_iv":50.4},{"expiration":"03/19/2027","dte":168,"strike":210.0,"straddle_price":60.95,"straddle_pct":27.74,"implied_move":27.74,"avg_iv":52.5},{"expiration":"12/17/2027","dte":441,"strike":220.0,"straddle_price":93.5,"straddle_pct":42.55,"implied_move":42.55,"avg_iv":50.2}],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":61,"total_oi":66,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":17,"total_oi":23,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":28,"total_oi":44,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":294,"put_oi":112,"total_oi":406,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":17,"put_oi":349,"total_oi":366,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":49,"total_oi":122,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":47,"total_oi":49,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":74,"total_oi":132,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":260,"total_oi":266,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":83,"put_oi":97,"total_oi":180,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":11,"put_oi":559,"total_oi":570,"bias":"bearish"},{"strike":190.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":28,"put_oi":286,"total_oi":314,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":9,"put_oi":476,"total_oi":485,"bias":"bearish"},{"strike":200.0,"call_volume":130,"put_volume":12,"total_volume":142,"call_oi":264,"put_oi":2502,"total_oi":2766,"bias":"bullish"},{"strike":210.0,"call_volume":4,"put_volume":547,"total_volume":551,"call_oi":112,"put_oi":1086,"total_oi":1198,"bias":"bearish"},{"strike":220.0,"call_volume":22,"put_volume":141,"total_volume":163,"call_oi":1063,"put_oi":907,"total_oi":1970,"bias":"bearish"},{"strike":230.0,"call_volume":112,"put_volume":41,"total_volume":153,"call_oi":299,"put_oi":534,"total_oi":833,"bias":"bullish"},{"strike":240.0,"call_volume":39,"put_volume":11,"total_volume":50,"call_oi":393,"put_oi":553,"total_oi":946,"bias":"bullish"},{"strike":250.0,"call_volume":45,"put_volume":4,"total_volume":49,"call_oi":2281,"put_oi":1924,"total_oi":4205,"bias":"bullish"},{"strike":260.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":463,"put_oi":475,"total_oi":938,"bias":"bullish"},{"strike":270.0,"call_volume":27,"put_volume":1,"total_volume":28,"call_oi":382,"put_oi":456,"total_oi":838,"bias":"bullish"},{"strike":280.0,"call_volume":39,"put_volume":2,"total_volume":41,"call_oi":4570,"put_oi":519,"total_oi":5089,"bias":"bullish"},{"strike":290.0,"call_volume":266,"put_volume":0,"total_volume":266,"call_oi":708,"put_oi":513,"total_oi":1221,"bias":"bullish"},{"strike":300.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1398,"put_oi":836,"total_oi":2234,"bias":"bullish"},{"strike":310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":263,"put_oi":122,"total_oi":385,"bias":"bullish"},{"strike":320.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":600,"put_oi":264,"total_oi":864,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":392,"put_oi":36,"total_oi":428,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":509,"put_oi":307,"total_oi":816,"bias":"neutral"},{"strike":350.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":225,"put_oi":5,"total_oi":230,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":505,"put_oi":300,"total_oi":805,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1403,"put_oi":6,"total_oi":1409,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":101,"total_oi":176,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":2,"total_oi":146,"bias":"neutral"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":396,"put_oi":100,"total_oi":496,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":1,"total_oi":90,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3556,"put_oi":1,"total_oi":3557,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":100,"total_oi":459,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"neutral"},{"strike":450.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":403,"put_oi":287,"total_oi":690,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":75,"total_oi":106,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":75,"total_oi":97,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":75,"total_oi":346,"bias":"neutral"},{"strike":520.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":76,"put_oi":50,"total_oi":126,"bias":"bullish"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":219.72000122070312,"peak_call_strike":290.0,"peak_put_strike":210.0,"total_call_volume":738,"total_put_volume":794,"volume_pc_ratio":1.076},"iv_contours":{"x":[0.7,0.73,0.75,0.77,0.8,0.82,0.84,0.86,0.89,0.91,0.96,1.0,1.05,1.09,1.14,1.18,1.23,1.27],"y":[14,49,77,105,168],"z":[[null,null,null,null,106.65,null,null,70.53,55.39,49.6,45.52,43.39,47.31,48.11,50.84,52.65,70.41,95.18],[null,null,null,null,null,null,null,null,null,null,54.08,51.84,53.12,52.8,51.75,null,54.36,53.23],[null,53.59,55.52,53.68,null,54.03,53.13,51.75,54.18,53.01,53.33,52.11,51.02,50.97,49.94,49.59,51.38,51.59],[58.33,56.43,55.2,54.4,52.62,53.27,51.68,53.44,51.33,51.73,52.45,50.45,49.82,49.36,49.22,49.23,49.25,49.33],[null,57.83,null,null,null,53.33,null,null,null,52.62,52.48,51.47,51.67,50.41,50.59,50.39,50.07,50.7]],"levels":[43.4,49.7,56.0,62.4,68.7,75.0,81.3,87.7,94.0,100.3,106.7],"min_iv":43.4,"max_iv":106.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":220.0,"atm_iv":44.29,"otm_strike":230.0,"otm_iv":47.84,"itm_strike":200.0,"itm_iv":52.29,"iv_butterfly":11.56,"price_butterfly":11.23,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":220.0,"atm_iv":51.72,"otm_strike":230.0,"otm_iv":50.96,"itm_strike":210.0,"itm_iv":53.57,"iv_butterfly":1.09,"price_butterfly":1.15,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":220.0,"atm_iv":50.75,"otm_strike":230.0,"otm_iv":50.1,"itm_strike":210.0,"itm_iv":52.68,"iv_butterfly":1.27,"price_butterfly":1.2,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":210.0,"atm_iv":53.46,"otm_strike":230.0,"otm_iv":51.67,"itm_strike":210.0,"itm_iv":53.46,"iv_butterfly":-1.78,"price_butterfly":-9.85,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":220.0,"atm_iv":51.22,"otm_strike":240.0,"otm_iv":49.6,"itm_strike":210.0,"itm_iv":51.01,"iv_butterfly":-1.83,"price_butterfly":-5.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":76.67},{"date":"2026-09-15","iv":77.42},{"date":"2026-09-16","iv":78.89},{"date":"2026-09-17","iv":60.2},{"date":"2026-09-18","iv":62.65},{"date":"2026-09-21","iv":56.37},{"date":"2026-09-22","iv":54.6},{"date":"2026-09-23","iv":54.2},{"date":"2026-09-24","iv":55.1},{"date":"2026-09-25","iv":58.0},{"date":"2026-09-28","iv":56.1},{"date":"2026-09-29","iv":56.5},{"date":"2026-09-30","iv":57.8},{"date":"2026-10-01","iv":59.4},{"date":"2026-10-02","iv":59.1}]}}