{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALNT","summary":{"name":"ALNT","price":118.3,"total_oi":1969,"call_oi":1483,"put_oi":486,"pc_ratio":0.328,"net_gex":151562.69,"avg_iv":72.4,"iv_rank":41.5,"iv_52w_high":92.68,"iv_52w_low":58.0,"gamma_flip":55.99,"max_pain":80.0},"features":{"symbol":"ALNT","price":118.3,"total_oi":1969,"analysis_coverage":1.0,"avg_iv_pct":72.4,"iv_rank":41.5,"iv_52w_high_pct":92.68,"iv_52w_low_pct":58.0,"front_dte":14,"front_atm_iv_pct":47.9966,"back_atm_iv_pct":57.9154,"term_premium_pp":-9.9188,"expected_move_front_pct":9.4,"straddle_front_pct":16.44,"straddle_30d_pct":16.44,"risk_reversal_front_pp":-3.66,"risk_reversal_30d_pp":-3.66,"butterfly_front_pp":3.8,"butterfly_30d_pp":3.8,"put_call_oi_ratio":0.328,"put_call_oi_front_ratio":0.23,"put_call_volume_front_ratio":0.0,"option_volume":238,"volume_oi_ratio":0.120874,"net_delta_normalized":0.526526,"dealer_delta_normalized":-0.467969,"gex_per_100k_oi":7697444.895886,"vanna_per_100k_oi":-1168.105637,"charm_per_100k_oi":-3738191.975622,"weekend_delta_shift_per_100k_oi":-11214525.139665,"iv_surface_range_pp":51.9,"gamma_flip_distance_pct":-52.671175,"max_pain_distance_pct":-32.375317,"peak_call_distance_pct":22.569738,"peak_put_distance_pct":35.249366},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":-31.96,"net_gex":-31.96,"call_oi":2,"put_oi":3},{"strike":45.0,"call_gex":4.06,"put_gex":0.0,"net_gex":4.06,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":86,"put_oi":0},{"strike":55.0,"call_gex":16.36,"put_gex":-453.66,"net_gex":-437.31,"call_oi":3,"put_oi":31},{"strike":60.0,"call_gex":2503.31,"put_gex":-149.62,"net_gex":2353.68,"call_oi":141,"put_oi":7},{"strike":65.0,"call_gex":13.24,"put_gex":-561.0,"net_gex":-547.76,"call_oi":25,"put_oi":20},{"strike":70.0,"call_gex":270.79,"put_gex":-574.21,"net_gex":-303.42,"call_oi":42,"put_oi":21},{"strike":75.0,"call_gex":1215.51,"put_gex":-847.63,"net_gex":367.88,"call_oi":37,"put_oi":20},{"strike":80.0,"call_gex":1745.72,"put_gex":-2230.91,"net_gex":-485.18,"call_oi":52,"put_oi":42},{"strike":85.0,"call_gex":3657.59,"put_gex":-2038.63,"net_gex":1618.95,"call_oi":85,"put_oi":36},{"strike":90.0,"call_gex":14978.49,"put_gex":-4079.93,"net_gex":10898.56,"call_oi":256,"put_oi":47},{"strike":95.0,"call_gex":7593.37,"put_gex":-6652.59,"net_gex":940.79,"call_oi":89,"put_oi":60},{"strike":100.0,"call_gex":20595.91,"put_gex":-3821.57,"net_gex":16774.35,"call_oi":170,"put_oi":30},{"strike":105.0,"call_gex":15516.26,"put_gex":-7598.85,"net_gex":7917.41,"call_oi":80,"put_oi":43},{"strike":110.0,"call_gex":11567.26,"put_gex":-6887.49,"net_gex":4679.77,"call_oi":52,"put_oi":31},{"strike":115.0,"call_gex":85945.88,"put_gex":-14839.62,"net_gex":71106.26,"call_oi":196,"put_oi":69},{"strike":120.0,"call_gex":22061.33,"put_gex":0.0,"net_gex":22061.33,"call_oi":66,"put_oi":0},{"strike":125.0,"call_gex":7544.6,"put_gex":-5723.78,"net_gex":1820.82,"call_oi":31,"put_oi":26},{"strike":130.0,"call_gex":8458.46,"put_gex":0.0,"net_gex":8458.46,"call_oi":40,"put_oi":0},{"strike":135.0,"call_gex":2150.87,"put_gex":0.0,"net_gex":2150.87,"call_oi":11,"put_oi":0},{"strike":140.0,"call_gex":533.51,"put_gex":0.0,"net_gex":533.51,"call_oi":3,"put_oi":0},{"strike":145.0,"call_gex":451.56,"put_gex":0.0,"net_gex":451.56,"call_oi":3,"put_oi":0},{"strike":150.0,"call_gex":1230.06,"put_gex":0.0,"net_gex":1230.06,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":27965.0,"total_value":27965.0},{"strike":40.0,"call_value":10.0,"put_value":25535.0,"total_value":25545.0},{"strike":45.0,"call_value":30.0,"put_value":23120.0,"total_value":23150.0},{"strike":50.0,"call_value":60.0,"put_value":20705.0,"total_value":20765.0},{"strike":55.0,"call_value":520.0,"put_value":18290.0,"total_value":18810.0},{"strike":60.0,"call_value":995.0,"put_value":16030.0,"total_value":17025.0},{"strike":65.0,"call_value":2175.0,"put_value":13805.0,"total_value":15980.0},{"strike":70.0,"call_value":3480.0,"put_value":11680.0,"total_value":15160.0},{"strike":75.0,"call_value":4995.0,"put_value":9660.0,"total_value":14655.0},{"strike":80.0,"call_value":6695.0,"put_value":7740.0,"total_value":14435.0},{"strike":85.0,"call_value":8655.0,"put_value":6030.0,"total_value":14685.0},{"strike":90.0,"call_value":11040.0,"put_value":4500.0,"total_value":15540.0},{"strike":95.0,"call_value":14705.0,"put_value":3205.0,"total_value":17910.0},{"strike":100.0,"call_value":18815.0,"put_value":2210.0,"total_value":21025.0},{"strike":105.0,"call_value":23775.0,"put_value":1365.0,"total_value":25140.0},{"strike":110.0,"call_value":29135.0,"put_value":735.0,"total_value":29870.0},{"strike":115.0,"call_value":34755.0,"put_value":260.0,"total_value":35015.0},{"strike":120.0,"call_value":41355.0,"put_value":130.0,"total_value":41485.0},{"strike":125.0,"call_value":48285.0,"put_value":0.0,"total_value":48285.0},{"strike":130.0,"call_value":55370.0,"put_value":0.0,"total_value":55370.0},{"strike":135.0,"call_value":62655.0,"put_value":0.0,"total_value":62655.0},{"strike":140.0,"call_value":69995.0,"put_value":0.0,"total_value":69995.0},{"strike":145.0,"call_value":77350.0,"put_value":0.0,"total_value":77350.0},{"strike":150.0,"call_value":84720.0,"put_value":0,"total_value":84720.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":141.0,"strike":75.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.4,"strike":81.56},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.2,"strike":76.11},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.0,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.8,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.8,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.7,"strike":111.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.3,"strike":112.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.6,"strike":113.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.0,"strike":120.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.5,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.6,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.1,"strike":125.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.7,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.0,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.5,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":60.8,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.4,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.2,"strike":140.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.8,"strike":142.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.7,"strike":143.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":220},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":254},{"expiration":"01/15/2027","dte":105,"iv":0.3651,"contract_count":6,"total_oi":37}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.4,"expected_move_2std":18.79,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.22,"expected_move_2std":42.44,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.72,"expected_move_2std":57.44,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":560,"put_oi":129,"total_oi":689,"pc_ratio":0.23,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":554,"put_oi":276,"total_oi":830,"pc_ratio":0.498,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":180,"put_oi":70,"total_oi":250,"pc_ratio":0.389,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":189,"put_oi":11,"total_oi":200,"pc_ratio":0.058,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":45.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":298.0,"put_delta_oi":-71.0,"dealer_delta":-227.0,"call_oi":3,"put_oi":31},{"strike":60.0,"call_delta_oi":13708.0,"put_delta_oi":-26.0,"dealer_delta":-13682.0,"call_oi":141,"put_oi":7},{"strike":65.0,"call_delta_oi":99.0,"put_delta_oi":-93.0,"dealer_delta":-6.0,"call_oi":1,"put_oi":20},{"strike":70.0,"call_delta_oi":1776.0,"put_delta_oi":-82.0,"dealer_delta":-1694.0,"call_oi":18,"put_oi":21},{"strike":75.0,"call_delta_oi":3562.0,"put_delta_oi":-118.0,"dealer_delta":-3443.0,"call_oi":37,"put_oi":20},{"strike":80.0,"call_delta_oi":5054.0,"put_delta_oi":-295.0,"dealer_delta":-4759.0,"call_oi":52,"put_oi":42},{"strike":85.0,"call_delta_oi":8207.0,"put_delta_oi":-231.0,"dealer_delta":-7976.0,"call_oi":85,"put_oi":36},{"strike":90.0,"call_delta_oi":15786.0,"put_delta_oi":-484.0,"dealer_delta":-15302.0,"call_oi":176,"put_oi":47},{"strike":95.0,"call_delta_oi":8062.0,"put_delta_oi":-700.0,"dealer_delta":-7362.0,"call_oi":89,"put_oi":60},{"strike":100.0,"call_delta_oi":14374.0,"put_delta_oi":-564.0,"dealer_delta":-13810.0,"call_oi":170,"put_oi":30},{"strike":105.0,"call_delta_oi":6839.0,"put_delta_oi":-999.0,"dealer_delta":-5840.0,"call_oi":80,"put_oi":43},{"strike":110.0,"call_delta_oi":3716.0,"put_delta_oi":-930.0,"dealer_delta":-2786.0,"call_oi":52,"put_oi":31},{"strike":115.0,"call_delta_oi":12519.0,"put_delta_oi":-2723.0,"dealer_delta":-9796.0,"call_oi":196,"put_oi":69},{"strike":120.0,"call_delta_oi":3317.0,"put_delta_oi":0,"dealer_delta":-3317.0,"call_oi":66,"put_oi":0},{"strike":125.0,"call_delta_oi":1348.0,"put_delta_oi":-1431.0,"dealer_delta":83.0,"call_oi":31,"put_oi":26},{"strike":130.0,"call_delta_oi":1498.0,"put_delta_oi":0,"dealer_delta":-1498.0,"call_oi":40,"put_oi":0},{"strike":135.0,"call_delta_oi":325.0,"put_delta_oi":0,"dealer_delta":-325.0,"call_oi":11,"put_oi":0},{"strike":140.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":3,"put_oi":0},{"strike":145.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":3,"put_oi":0},{"strike":150.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-92143.0,"total_call_delta":100899.0,"total_put_delta":-8755.0,"bias":"neutral"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":118.30000305175781,"strikes":[{"strike":60.0,"moneyness":0.5072,"type":"call","iv":0.5791,"delta":0.9692,"oi":125}]},{"expiration":"10/16/2026","underlying_price":118.30000305175781,"strikes":[{"strike":115.0,"moneyness":0.9721,"type":"call","iv":0.4892,"delta":0.6439,"oi":168}]},{"expiration":"11/20/2026","underlying_price":118.30000305175781,"strikes":[{"strike":90.0,"moneyness":0.7608,"type":"call","iv":0.6359,"delta":0.9075,"oi":138},{"strike":100.0,"moneyness":0.8453,"type":"call","iv":0.6137,"delta":0.8137,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9785,"put_delta":0,"call_gamma":0.00254,"put_gamma":0,"call_theta":-0.0497,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9086,"put_delta":0,"call_gamma":0.014775,"put_gamma":0,"call_theta":-0.0811,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6439,"put_delta":0,"call_gamma":0.034125,"put_gamma":0,"call_theta":-0.1647,"put_theta":0,"call_vega":0.0832,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9075,"put_delta":0,"call_gamma":0.006077,"put_gamma":0,"call_theta":-0.0561,"put_theta":0,"call_vega":0.0711,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8137,"put_delta":0,"call_gamma":0.010184,"put_gamma":0,"call_theta":-0.0822,"put_theta":0,"call_vega":0.115,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3949,"call_gamma":0,"put_gamma":0.015552,"call_theta":0,"put_theta":-0.0929,"call_vega":0,"put_vega":0.1652,"call_oi":0,"put_oi":66}],"strikes":[85.0,90.0,100.0,105.0,115.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.66,"put_25d_iv":57.71,"call_25d_iv":61.37,"put_25d_strike":115.0,"call_25d_strike":100.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":125,"put_oi":0},{"strike":85.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":62,"put_oi":0},{"strike":90.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":138,"put_oi":0},{"strike":100.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":114,"put_oi":0},{"strike":105.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":53,"put_oi":0},{"strike":115.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":168,"put_oi":66}],"net_vanna":-23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":-7863.0,"put_charm":0,"net_charm":-7863.0,"call_oi":62,"put_oi":0},{"strike":90.0,"call_charm":-5234.0,"put_charm":0,"net_charm":-5234.0,"call_oi":138,"put_oi":0},{"strike":100.0,"call_charm":-5679.0,"put_charm":0,"net_charm":-5679.0,"call_oi":114,"put_oi":0},{"strike":105.0,"call_charm":-10184.0,"put_charm":0,"net_charm":-10184.0,"call_oi":53,"put_oi":0},{"strike":115.0,"call_charm":-46450.0,"put_charm":1804.0,"net_charm":-44645.0,"call_oi":168,"put_oi":66}],"net_charm":-73605.0,"weekend_delta_shift":-220814.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":38238.0,"put_delta":-1038.0,"net_delta":37200.0,"call_oi":476,"put_oi":129,"total_oi":605,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":38397.0,"put_delta":-6846.0,"net_delta":31550.0,"call_oi":510,"put_oi":276,"total_oi":786,"total_volume":13,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11995.0,"put_delta":-618.0,"net_delta":11377.0,"call_oi":151,"put_oi":70,"total_oi":221,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":12269.0,"put_delta":-254.0,"net_delta":12015.0,"call_oi":127,"put_oi":11,"total_oi":138,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":19.45,"straddle_pct":16.44,"implied_move":16.44,"avg_iv":57.1}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":31,"total_oi":34,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":7,"total_oi":148,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":20,"total_oi":45,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":21,"total_oi":63,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":20,"total_oi":57,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":42,"total_oi":94,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":36,"total_oi":121,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":47,"total_oi":303,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":89,"put_oi":60,"total_oi":149,"bias":"bearish"},{"strike":100.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":170,"put_oi":30,"total_oi":200,"bias":"neutral"},{"strike":105.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":80,"put_oi":43,"total_oi":123,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":52,"put_oi":31,"total_oi":83,"bias":"bullish"},{"strike":115.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":196,"put_oi":69,"total_oi":265,"bias":"bullish"},{"strike":120.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bullish"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":31,"put_oi":26,"total_oi":57,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":145.0,"call_volume":201,"put_volume":0,"total_volume":201,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":160.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"neutral"},{"strike":165.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":170.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"}],"underlying_price":118.30000305175781,"peak_call_strike":145.0,"peak_put_strike":160.0,"total_call_volume":234,"total_put_volume":4,"volume_pc_ratio":0.017},"iv_contours":{"x":[0.72,0.76,0.8,0.84,0.89,0.93,0.97,1.01,1.06,1.1],"y":[14,49,105],"z":[[93.84,null,75.46,41.86,49.79,42.65,48.92,47.05,null,null],[71.75,66.41,62.42,61.37,60.84,59.4,57.13,59.5,60.72,60.85],[null,58.2,null,55.22,null,53.68,null,null,null,null]],"levels":[41.9,47.1,52.3,57.5,62.7,67.8,73.0,78.2,83.4,88.6,93.8],"min_iv":41.9,"max_iv":93.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":120.0,"atm_iv":59.5,"otm_strike":125.0,"otm_iv":62.78,"itm_strike":110.0,"itm_iv":60.01,"iv_butterfly":3.8,"price_butterfly":3.8,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":81.96},{"date":"2026-09-15","iv":81.47},{"date":"2026-09-16","iv":92.68},{"date":"2026-09-17","iv":69.49},{"date":"2026-09-18","iv":65.23},{"date":"2026-09-21","iv":69.77},{"date":"2026-09-22","iv":64.9},{"date":"2026-09-23","iv":64.1},{"date":"2026-09-24","iv":58.6},{"date":"2026-09-25","iv":60.6},{"date":"2026-09-28","iv":65.6},{"date":"2026-09-29","iv":58.9},{"date":"2026-09-30","iv":80.9},{"date":"2026-10-01","iv":58.0},{"date":"2026-10-02","iv":72.4}]}}