{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALMU","summary":{"name":"ALMU","price":13.12,"total_oi":12775,"call_oi":8367,"put_oi":4408,"pc_ratio":0.527,"net_gex":34718.43,"avg_iv":120.8,"iv_rank":21.3,"iv_52w_high":153.63,"iv_52w_low":111.9,"gamma_flip":2.63,"max_pain":14.0},"features":{"symbol":"ALMU","price":13.12,"total_oi":12775,"analysis_coverage":1.0,"avg_iv_pct":120.8,"iv_rank":21.3,"iv_52w_high_pct":153.63,"iv_52w_low_pct":111.9,"front_dte":14,"front_atm_iv_pct":94.1039,"back_atm_iv_pct":100.2465,"term_premium_pp":-6.1426,"expected_move_front_pct":18.43,"straddle_front_pct":14.1,"straddle_30d_pct":14.1,"risk_reversal_front_pp":-9.61,"risk_reversal_30d_pp":-9.61,"butterfly_front_pp":-20.88,"butterfly_30d_pp":-20.88,"put_call_oi_ratio":0.527,"put_call_oi_front_ratio":0.67,"put_call_volume_front_ratio":1.864,"option_volume":211,"volume_oi_ratio":0.016517,"net_delta_normalized":0.094549,"dealer_delta_normalized":-0.09446,"gex_per_100k_oi":271768.53229,"vanna_per_100k_oi":2019.569472,"charm_per_100k_oi":-185127.201566,"weekend_delta_shift_per_100k_oi":-555373.776908,"iv_surface_range_pp":31.9,"gamma_flip_distance_pct":-79.954268,"max_pain_distance_pct":6.707317,"peak_call_distance_pct":6.707317,"peak_put_distance_pct":-23.780488},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.14,"put_gex":-9.25,"net_gex":-8.11,"call_oi":3,"put_oi":15},{"strike":5.0,"call_gex":281.71,"put_gex":-121.65,"net_gex":160.06,"call_oi":164,"put_oi":145},{"strike":6.0,"call_gex":7.2,"put_gex":-528.13,"net_gex":-520.93,"call_oi":3,"put_oi":210},{"strike":7.0,"call_gex":0.0,"put_gex":-109.1,"net_gex":-109.1,"call_oi":0,"put_oi":37},{"strike":7.5,"call_gex":79.91,"put_gex":-1069.71,"net_gex":-989.8,"call_oi":21,"put_oi":265},{"strike":8.0,"call_gex":136.27,"put_gex":-135.6,"net_gex":0.67,"call_oi":48,"put_oi":29},{"strike":9.0,"call_gex":5.41,"put_gex":-964.34,"net_gex":-958.93,"call_oi":1,"put_oi":174},{"strike":10.0,"call_gex":6080.72,"put_gex":-8631.53,"net_gex":-2550.81,"call_oi":708,"put_oi":957},{"strike":11.0,"call_gex":309.56,"put_gex":-4473.28,"net_gex":-4163.72,"call_oi":30,"put_oi":318},{"strike":12.0,"call_gex":777.91,"put_gex":-4429.05,"net_gex":-3651.15,"call_oi":37,"put_oi":183},{"strike":12.5,"call_gex":2222.87,"put_gex":-2499.97,"net_gex":-277.1,"call_oi":189,"put_oi":195},{"strike":13.0,"call_gex":1566.24,"put_gex":-2378.94,"net_gex":-812.71,"call_oi":55,"put_oi":85},{"strike":14.0,"call_gex":17682.91,"put_gex":-10578.23,"net_gex":7104.67,"call_oi":903,"put_oi":710},{"strike":15.0,"call_gex":13077.98,"put_gex":-4712.0,"net_gex":8365.98,"call_oi":801,"put_oi":370},{"strike":16.0,"call_gex":3023.95,"put_gex":-752.98,"net_gex":2270.97,"call_oi":192,"put_oi":56},{"strike":17.0,"call_gex":912.64,"put_gex":-325.68,"net_gex":586.96,"call_oi":72,"put_oi":24},{"strike":17.5,"call_gex":14752.42,"put_gex":-2426.62,"net_gex":12325.81,"call_oi":1292,"put_oi":216},{"strike":18.0,"call_gex":571.63,"put_gex":-293.68,"net_gex":277.95,"call_oi":73,"put_oi":30},{"strike":19.0,"call_gex":611.7,"put_gex":-99.74,"net_gex":511.96,"call_oi":63,"put_oi":10},{"strike":20.0,"call_gex":7616.11,"put_gex":-1384.39,"net_gex":6231.72,"call_oi":864,"put_oi":155},{"strike":21.0,"call_gex":1002.31,"put_gex":0.0,"net_gex":1002.31,"call_oi":124,"put_oi":0},{"strike":22.5,"call_gex":2084.18,"put_gex":-837.24,"net_gex":1246.94,"call_oi":286,"put_oi":121},{"strike":23.0,"call_gex":48.11,"put_gex":0.0,"net_gex":48.11,"call_oi":7,"put_oi":0},{"strike":25.0,"call_gex":2523.58,"put_gex":-469.49,"net_gex":2054.1,"call_oi":439,"put_oi":87},{"strike":30.0,"call_gex":2738.36,"put_gex":-59.35,"net_gex":2679.01,"call_oi":737,"put_oi":16},{"strike":35.0,"call_gex":1449.76,"put_gex":0.0,"net_gex":1449.76,"call_oi":378,"put_oi":0},{"strike":40.0,"call_gex":1116.17,"put_gex":0.0,"net_gex":1116.17,"call_oi":395,"put_oi":0},{"strike":45.0,"call_gex":1327.63,"put_gex":0.0,"net_gex":1327.63,"call_oi":482,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":43635.0,"total_value":43635.0},{"strike":5.0,"call_value":7.5,"put_value":32652.5,"total_value":32660.0},{"strike":6.0,"call_value":174.5,"put_value":28404.5,"total_value":28579.0},{"strike":7.0,"call_value":344.5,"put_value":24366.5,"total_value":24711.0},{"strike":7.5,"call_value":429.5,"put_value":22366.0,"total_value":22795.5},{"strike":8.0,"call_value":525.0,"put_value":20498.0,"total_value":21023.0},{"strike":9.0,"call_value":764.0,"put_value":16791.0,"total_value":17555.0},{"strike":10.0,"call_value":1004.0,"put_value":13258.0,"total_value":14262.0},{"strike":11.0,"call_value":1952.0,"put_value":10682.0,"total_value":12634.0},{"strike":12.0,"call_value":2930.0,"put_value":8424.0,"total_value":11354.0},{"strike":12.5,"call_value":3437.5,"put_value":7386.5,"total_value":10824.0},{"strike":13.0,"call_value":4039.5,"put_value":6446.5,"total_value":10486.0},{"strike":14.0,"call_value":5298.5,"put_value":4651.5,"total_value":9950.0},{"strike":15.0,"call_value":7460.5,"put_value":3566.5,"total_value":11027.0},{"strike":16.0,"call_value":10423.5,"put_value":2851.5,"total_value":13275.0},{"strike":17.0,"call_value":13578.5,"put_value":2192.5,"total_value":15771.0},{"strike":17.5,"call_value":15192.0,"put_value":1875.0,"total_value":17067.0},{"strike":18.0,"call_value":17451.5,"put_value":1665.5,"total_value":19117.0},{"strike":19.0,"call_value":22043.5,"put_value":1276.5,"total_value":23320.0},{"strike":20.0,"call_value":26698.5,"put_value":897.5,"total_value":27596.0},{"strike":21.0,"call_value":32217.5,"put_value":673.5,"total_value":32891.0},{"strike":22.5,"call_value":40682.0,"put_value":337.5,"total_value":41019.5},{"strike":23.0,"call_value":43646.5,"put_value":286.0,"total_value":43932.5},{"strike":25.0,"call_value":55518.5,"put_value":80.0,"total_value":55598.5},{"strike":30.0,"call_value":87393.5,"put_value":0.0,"total_value":87393.5},{"strike":35.0,"call_value":122953.5,"put_value":0.0,"total_value":122953.5},{"strike":40.0,"call_value":160403.5,"put_value":0.0,"total_value":160403.5},{"strike":45.0,"call_value":199828.5,"put_value":0,"total_value":199828.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":143.7,"strike":9.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":170.1,"strike":7.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":86.1,"strike":12.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":100.2,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":94.1,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":88.1,"strike":14.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":104.2,"strike":14.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":158.9,"strike":19.27},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":121.6,"strike":23.68},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":865},{"expiration":"11/20/2026","dte":49,"iv":0.7692,"contract_count":4,"total_oi":1036},{"expiration":"02/19/2027","dte":140,"iv":0.7679,"contract_count":4,"total_oi":159},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":5,"total_oi":297}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.43,"expected_move_2std":36.86,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":36.73,"expected_move_2std":73.45,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":62.53,"expected_move_2std":125.06,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":84.74,"expected_move_2std":169.48,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1436,"put_oi":962,"total_oi":2398,"pc_ratio":0.67,"pc_ratio_volume":1.864,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5102,"put_oi":3117,"total_oi":8219,"pc_ratio":0.611,"pc_ratio_volume":1.1,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1260,"put_oi":268,"total_oi":1528,"pc_ratio":0.213,"pc_ratio_volume":0.744,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":569,"put_oi":61,"total_oi":630,"pc_ratio":0.107,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":196.0,"put_delta_oi":-48.0,"dealer_delta":-148.0,"call_oi":2,"put_oi":15},{"strike":5.0,"call_delta_oi":15544.0,"put_delta_oi":-180.0,"dealer_delta":-15365.0,"call_oi":164,"put_oi":145},{"strike":6.0,"call_delta_oi":282.0,"put_delta_oi":-1647.0,"dealer_delta":1365.0,"call_oi":3,"put_oi":210},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":37},{"strike":7.5,"call_delta_oi":1907.0,"put_delta_oi":-2321.0,"dealer_delta":414.0,"call_oi":21,"put_oi":265},{"strike":8.0,"call_delta_oi":3152.0,"put_delta_oi":-313.0,"dealer_delta":-2840.0,"call_oi":37,"put_oi":29},{"strike":9.0,"call_delta_oi":83.0,"put_delta_oi":-1958.0,"dealer_delta":1875.0,"call_oi":1,"put_oi":174},{"strike":10.0,"call_delta_oi":57681.0,"put_delta_oi":-15349.0,"dealer_delta":-42332.0,"call_oi":708,"put_oi":957},{"strike":11.0,"call_delta_oi":2276.0,"put_delta_oi":-6238.0,"dealer_delta":3962.0,"call_oi":30,"put_oi":318},{"strike":12.0,"call_delta_oi":2750.0,"put_delta_oi":-5078.0,"dealer_delta":2328.0,"call_oi":37,"put_oi":183},{"strike":12.5,"call_delta_oi":12067.0,"put_delta_oi":-7118.0,"dealer_delta":-4948.0,"call_oi":189,"put_oi":195},{"strike":13.0,"call_delta_oi":3110.0,"put_delta_oi":-3720.0,"dealer_delta":610.0,"call_oi":55,"put_oi":85},{"strike":14.0,"call_delta_oi":44272.0,"put_delta_oi":-35107.0,"dealer_delta":-9165.0,"call_oi":903,"put_oi":710},{"strike":15.0,"call_delta_oi":31870.0,"put_delta_oi":-20057.0,"dealer_delta":-11813.0,"call_oi":801,"put_oi":370},{"strike":16.0,"call_delta_oi":4961.0,"put_delta_oi":-3801.0,"dealer_delta":-1160.0,"call_oi":192,"put_oi":56},{"strike":17.0,"call_delta_oi":791.0,"put_delta_oi":-1920.0,"dealer_delta":1129.0,"call_oi":72,"put_oi":24},{"strike":17.5,"call_delta_oi":39799.0,"put_delta_oi":-14705.0,"dealer_delta":-25094.0,"call_oi":1292,"put_oi":216},{"strike":18.0,"call_delta_oi":2399.0,"put_delta_oi":-2460.0,"dealer_delta":61.0,"call_oi":73,"put_oi":30},{"strike":19.0,"call_delta_oi":1465.0,"put_delta_oi":-814.0,"dealer_delta":-650.0,"call_oi":63,"put_oi":10},{"strike":20.0,"call_delta_oi":19474.0,"put_delta_oi":-12159.0,"dealer_delta":-7315.0,"call_oi":864,"put_oi":155},{"strike":21.0,"call_delta_oi":2093.0,"put_delta_oi":0,"dealer_delta":-2093.0,"call_oi":124,"put_oi":0},{"strike":22.5,"call_delta_oi":5355.0,"put_delta_oi":-10494.0,"dealer_delta":5139.0,"call_oi":286,"put_oi":121},{"strike":23.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":7,"put_oi":0},{"strike":25.0,"call_delta_oi":7628.0,"put_delta_oi":-7737.0,"dealer_delta":109.0,"call_oi":439,"put_oi":87},{"strike":30.0,"call_delta_oi":5661.0,"put_delta_oi":-1486.0,"dealer_delta":-4175.0,"call_oi":737,"put_oi":16},{"strike":35.0,"call_delta_oi":4127.0,"put_delta_oi":0,"dealer_delta":-4127.0,"call_oi":378,"put_oi":0},{"strike":40.0,"call_delta_oi":2744.0,"put_delta_oi":0,"dealer_delta":-2744.0,"call_oi":395,"put_oi":0},{"strike":45.0,"call_delta_oi":3760.0,"put_delta_oi":0,"dealer_delta":-3760.0,"call_oi":482,"put_oi":0}],"net_dealer_delta":-120673.0,"total_call_delta":275553.0,"total_put_delta":-154880.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":13.119999885559082,"strikes":[{"strike":15.0,"moneyness":1.1433,"type":"call","iv":1.0491,"delta":0.5564,"oi":193},{"strike":17.5,"moneyness":1.3338,"type":"call","iv":1.0657,"delta":0.4663,"oi":137},{"strike":20.0,"moneyness":1.5244,"type":"call","iv":1.0462,"delta":0.3801,"oi":171},{"strike":25.0,"moneyness":1.9055,"type":"call","iv":1.0526,"delta":0.2602,"oi":203},{"strike":35.0,"moneyness":2.6677,"type":"call","iv":1.0807,"delta":0.1327,"oi":226}]},{"expiration":"05/21/2027","underlying_price":13.119999885559082,"strikes":[{"strike":5.0,"moneyness":0.3811,"type":"call","iv":1.0391,"delta":0.9468,"oi":150},{"strike":14.0,"moneyness":1.0671,"type":"call","iv":1.0574,"delta":0.6459,"oi":278}]},{"expiration":"10/16/2026","underlying_price":13.119999885559082,"strikes":[{"strike":10.0,"moneyness":0.7622,"type":"put","iv":1.1551,"delta":-0.0867,"oi":216},{"strike":11.0,"moneyness":0.8384,"type":"put","iv":1.1078,"delta":-0.1699,"oi":218},{"strike":12.0,"moneyness":0.9146,"type":"put","iv":0.9627,"delta":-0.2775,"oi":183},{"strike":14.0,"moneyness":1.0671,"type":"call","iv":0.8729,"delta":0.3811,"oi":467},{"strike":15.0,"moneyness":1.1433,"type":"call","iv":1.0588,"delta":0.2868,"oi":377},{"strike":16.0,"moneyness":1.2195,"type":"call","iv":1.0634,"delta":0.1892,"oi":144},{"strike":21.0,"moneyness":1.6006,"type":"call","iv":2.0971,"delta":0.1619,"oi":121}]},{"expiration":"11/20/2026","underlying_price":13.119999885559082,"strikes":[{"strike":5.0,"moneyness":0.3811,"type":"put","iv":1.2848,"delta":-0.0103,"oi":130},{"strike":6.0,"moneyness":0.4573,"type":"put","iv":2.098,"delta":-0.0784,"oi":192},{"strike":7.5,"moneyness":0.5716,"type":"put","iv":1.3945,"delta":-0.0854,"oi":243},{"strike":10.0,"moneyness":0.7622,"type":"call","iv":1.0801,"delta":0.8168,"oi":636},{"strike":10.0,"moneyness":0.7622,"type":"put","iv":1.0608,"delta":-0.1807,"oi":719},{"strike":12.5,"moneyness":0.9527,"type":"put","iv":0.9786,"delta":-0.3709,"oi":159},{"strike":12.5,"moneyness":0.9527,"type":"call","iv":1.0261,"delta":0.6297,"oi":137},{"strike":14.0,"moneyness":1.0671,"type":"call","iv":1.0421,"delta":0.5127,"oi":108},{"strike":14.0,"moneyness":1.0671,"type":"put","iv":1.041,"delta":-0.4874,"oi":632},{"strike":15.0,"moneyness":1.1433,"type":"call","iv":1.0309,"delta":0.4379,"oi":219},{"strike":15.0,"moneyness":1.1433,"type":"put","iv":1.1126,"delta":-0.5463,"oi":319},{"strike":17.5,"moneyness":1.3338,"type":"put","iv":1.1165,"delta":-0.6898,"oi":203},{"strike":17.5,"moneyness":1.3338,"type":"call","iv":1.0454,"delta":0.2893,"oi":1155},{"strike":20.0,"moneyness":1.5244,"type":"call","iv":1.0514,"delta":0.1839,"oi":582},{"strike":20.0,"moneyness":1.5244,"type":"put","iv":1.0564,"delta":-0.8144,"oi":132},{"strike":22.5,"moneyness":1.7149,"type":"call","iv":1.2304,"delta":0.1652,"oi":244},{"strike":22.5,"moneyness":1.7149,"type":"put","iv":1.1126,"delta":-0.8689,"oi":120},{"strike":25.0,"moneyness":1.9055,"type":"call","iv":1.1151,"delta":0.084,"oi":220},{"strike":30.0,"moneyness":2.2866,"type":"call","iv":1.2992,"delta":0.0658,"oi":674},{"strike":35.0,"moneyness":2.6677,"type":"call","iv":1.557,"delta":0.0742,"oi":152},{"strike":40.0,"moneyness":3.0488,"type":"call","iv":1.709,"delta":0.0695,"oi":395},{"strike":45.0,"moneyness":3.4299,"type":"call","iv":1.9159,"delta":0.078,"oi":482}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0867,"call_gamma":0,"put_gamma":0.055198,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":216},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1699,"call_gamma":0,"put_gamma":0.092201,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":218},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2775,"call_gamma":0,"put_gamma":0.140602,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":183},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.559,"put_delta":-0.4405,"call_gamma":0.173086,"put_gamma":0.165745,"call_theta":-0.0353,"put_theta":-0.0353,"call_vega":0.0098,"put_vega":0.0098,"call_oi":52,"put_oi":83},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3811,"put_delta":-0.6154,"call_gamma":0.176318,"put_gamma":0.173392,"call_theta":-0.0322,"put_theta":-0.0313,"call_vega":0.0094,"put_vega":0.0095,"call_oi":467,"put_oi":55},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2868,"put_delta":0,"call_gamma":0.129894,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1892,"put_delta":0,"call_gamma":0.102784,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1099,"put_delta":0,"call_gamma":0.073637,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8168,"put_delta":-0.1807,"call_gamma":0.05162,"put_gamma":0.052114,"call_theta":-0.015,"put_theta":-0.0135,"call_vega":0.0126,"put_vega":0.0125,"call_oi":636,"put_oi":719},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2506,"call_gamma":0,"put_gamma":0.064736,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":79},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6297,"put_delta":-0.3709,"call_gamma":0.077356,"put_gamma":0.081151,"call_theta":-0.0199,"put_theta":-0.0176,"call_vega":0.018,"put_vega":0.018,"call_oi":137,"put_oi":159},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5127,"put_delta":-0.4874,"call_gamma":0.080422,"put_gamma":0.080504,"call_theta":-0.0212,"put_theta":-0.0195,"call_vega":0.019,"put_vega":0.019,"call_oi":108,"put_oi":632},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4379,"put_delta":-0.5463,"call_gamma":0.080351,"put_gamma":0.074859,"call_theta":-0.0207,"put_theta":-0.0206,"call_vega":0.0188,"put_vega":0.0189,"call_oi":219,"put_oi":319}],"strikes":[10.0,11.0,12.0,12.5,13.0,14.0,15.0,16.0,17.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-9.61,"put_25d_iv":96.27,"call_25d_iv":105.88,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.25,"put_25d_iv":103.3,"call_25d_iv":104.54,"put_25d_strike":11.0,"call_25d_strike":17.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-12.0,"put_vanna":1.0,"net_vanna":-10.0,"call_oi":150,"put_oi":130},{"strike":6.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":192},{"strike":7.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":243},{"strike":9.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":71},{"strike":10.0,"call_vanna":-46.0,"put_vanna":49.0,"net_vanna":4.0,"call_oi":702,"put_oi":935},{"strike":11.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":297},{"strike":12.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":183},{"strike":12.5,"call_vanna":-9.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":189,"put_oi":159},{"strike":13.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":52,"put_oi":83},{"strike":14.0,"call_vanna":-16.0,"put_vanna":1.0,"net_vanna":-15.0,"call_oi":853,"put_oi":687},{"strike":15.0,"call_vanna":9.0,"put_vanna":-4.0,"net_vanna":5.0,"call_oi":789,"put_oi":319},{"strike":16.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":144,"put_oi":0},{"strike":17.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0},{"strike":17.5,"call_vanna":63.0,"put_vanna":-10.0,"net_vanna":53.0,"call_oi":1292,"put_oi":203},{"strike":20.0,"call_vanna":48.0,"put_vanna":-8.0,"net_vanna":40.0,"call_oi":851,"put_oi":132},{"strike":21.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":121,"put_oi":0},{"strike":22.5,"call_vanna":15.0,"put_vanna":-7.0,"net_vanna":8.0,"call_oi":244,"put_oi":120},{"strike":25.0,"call_vanna":30.0,"put_vanna":-4.0,"net_vanna":26.0,"call_oi":423,"put_oi":79},{"strike":30.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":736,"put_oi":0},{"strike":35.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":378,"put_oi":0},{"strike":40.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":395,"put_oi":0},{"strike":45.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":482,"put_oi":0}],"net_vanna":258.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":130},{"strike":6.0,"call_charm":0,"put_charm":169.0,"net_charm":169.0,"call_oi":0,"put_oi":192},{"strike":7.5,"call_charm":0,"put_charm":164.0,"net_charm":164.0,"call_oi":0,"put_oi":243},{"strike":9.0,"call_charm":0,"put_charm":59.0,"net_charm":59.0,"call_oi":0,"put_oi":71},{"strike":10.0,"call_charm":-5807.0,"put_charm":2145.0,"net_charm":-3662.0,"call_oi":636,"put_oi":935},{"strike":11.0,"call_charm":0,"put_charm":2781.0,"net_charm":2781.0,"call_oi":0,"put_oi":297},{"strike":12.0,"call_charm":0,"put_charm":4005.0,"net_charm":4005.0,"call_oi":0,"put_oi":183},{"strike":12.5,"call_charm":-1279.0,"put_charm":773.0,"net_charm":-507.0,"call_oi":137,"put_oi":159},{"strike":13.0,"call_charm":-2678.0,"put_charm":3369.0,"net_charm":691.0,"call_oi":52,"put_oi":83},{"strike":14.0,"call_charm":-15817.0,"put_charm":7245.0,"net_charm":-8572.0,"call_oi":575,"put_oi":687},{"strike":15.0,"call_charm":-11265.0,"put_charm":2679.0,"net_charm":-8586.0,"call_oi":596,"put_oi":319},{"strike":16.0,"call_charm":-1965.0,"put_charm":0,"net_charm":-1965.0,"call_oi":144,"put_oi":0},{"strike":17.0,"call_charm":-383.0,"put_charm":0,"net_charm":-383.0,"call_oi":72,"put_oi":0},{"strike":17.5,"call_charm":-4497.0,"put_charm":1864.0,"net_charm":-2633.0,"call_oi":1155,"put_oi":203},{"strike":20.0,"call_charm":-3178.0,"put_charm":955.0,"net_charm":-2223.0,"call_oi":680,"put_oi":132},{"strike":21.0,"call_charm":-2510.0,"put_charm":0,"net_charm":-2510.0,"call_oi":121,"put_oi":0},{"strike":22.5,"call_charm":-461.0,"put_charm":722.0,"net_charm":261.0,"call_oi":244,"put_oi":120},{"strike":25.0,"call_charm":-119.0,"put_charm":370.0,"net_charm":251.0,"call_oi":220,"put_oi":79},{"strike":30.0,"call_charm":-275.0,"put_charm":0,"net_charm":-275.0,"call_oi":674,"put_oi":0},{"strike":35.0,"call_charm":-92.0,"put_charm":0,"net_charm":-92.0,"call_oi":152,"put_oi":0},{"strike":40.0,"call_charm":-233.0,"put_charm":0,"net_charm":-233.0,"call_oi":395,"put_oi":0},{"strike":45.0,"call_charm":-390.0,"put_charm":0,"net_charm":-390.0,"call_oi":482,"put_oi":0}],"net_charm":-23650.0,"weekend_delta_shift":-70949.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":42168.0,"put_delta":-26234.0,"net_delta":15934.0,"call_oi":1425,"put_oi":962,"total_oi":2387,"total_volume":63,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":142939.0,"put_delta":-118054.0,"net_delta":24884.0,"call_oi":5102,"put_oi":3117,"total_oi":8219,"total_volume":63,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":49532.0,"put_delta":-9260.0,"net_delta":40272.0,"call_oi":1259,"put_oi":268,"total_oi":1527,"total_volume":68,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":40914.0,"put_delta":-1331.0,"net_delta":39583.0,"call_oi":569,"put_oi":61,"total_oi":630,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":13.0,"straddle_price":1.85,"straddle_pct":14.1,"implied_move":14.1,"avg_iv":94.1},{"expiration":"11/20/2026","dte":49,"strike":12.5,"straddle_price":3.73,"straddle_pct":28.39,"implied_move":28.39,"avg_iv":100.2},{"expiration":"02/19/2027","dte":140,"strike":12.5,"straddle_price":6.25,"straddle_pct":47.64,"implied_move":47.64,"avg_iv":101.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":145,"total_oi":309,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":210,"total_oi":213,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":265,"total_oi":286,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":29,"total_oi":77,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1,"put_oi":174,"total_oi":175,"bias":"bearish"},{"strike":10.0,"call_volume":2,"put_volume":24,"total_volume":26,"call_oi":708,"put_oi":957,"total_oi":1665,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":30,"put_oi":318,"total_oi":348,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":37,"put_oi":183,"total_oi":220,"bias":"bearish"},{"strike":12.5,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":189,"put_oi":195,"total_oi":384,"bias":"bearish"},{"strike":13.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":55,"put_oi":85,"total_oi":140,"bias":"bearish"},{"strike":14.0,"call_volume":19,"put_volume":3,"total_volume":22,"call_oi":903,"put_oi":710,"total_oi":1613,"bias":"bullish"},{"strike":15.0,"call_volume":7,"put_volume":20,"total_volume":27,"call_oi":801,"put_oi":370,"total_oi":1171,"bias":"bearish"},{"strike":16.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":192,"put_oi":56,"total_oi":248,"bias":"bearish"},{"strike":17.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":72,"put_oi":24,"total_oi":96,"bias":"bullish"},{"strike":17.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1292,"put_oi":216,"total_oi":1508,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":30,"total_oi":103,"bias":"neutral"},{"strike":19.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":63,"put_oi":10,"total_oi":73,"bias":"bearish"},{"strike":20.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":864,"put_oi":155,"total_oi":1019,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":22.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":286,"put_oi":121,"total_oi":407,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":439,"put_oi":87,"total_oi":526,"bias":"bullish"},{"strike":30.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":737,"put_oi":16,"total_oi":753,"bias":"bullish"},{"strike":35.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":378,"put_oi":0,"total_oi":378,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":395,"put_oi":0,"total_oi":395,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":482,"put_oi":0,"total_oi":482,"bias":"neutral"}],"underlying_price":13.119999885559082,"peak_call_strike":14.0,"peak_put_strike":10.0,"total_call_volume":92,"total_put_volume":119,"volume_pc_ratio":1.293},"iv_contours":{"x":[0.76,0.84,0.92,0.95,0.99,1.07,1.14,1.22,1.3],"y":[14,49,140],"z":[[115.51,110.78,86.11,null,94.1,88.15,100.89,102.0,118.05],[107.05,104.74,null,100.23,null,104.16,107.18,105.43,null],[104.5,104.21,null,100.97,null,103.38,103.12,102.13,null]],"levels":[86.1,89.3,92.5,95.7,98.9,102.1,105.3,108.5,111.7,114.9,118.0],"min_iv":86.1,"max_iv":118.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":13.0,"atm_iv":92.07,"otm_strike":14.0,"otm_iv":87.29,"itm_strike":12.0,"itm_iv":75.96,"iv_butterfly":-20.88,"price_butterfly":-0.0,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":12.5,"atm_iv":102.61,"otm_strike":14.0,"otm_iv":104.21,"itm_strike":12.5,"itm_iv":102.61,"iv_butterfly":1.6,"price_butterfly":-0.6,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":12.5,"atm_iv":101.46,"otm_strike":14.0,"otm_iv":103.47,"itm_strike":12.5,"itm_iv":101.46,"iv_butterfly":2.01,"price_butterfly":-0.5,"convexity":"high_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":14.0,"atm_iv":105.74,"otm_strike":14.0,"otm_iv":105.74,"itm_strike":12.0,"itm_iv":103.25,"iv_butterfly":-2.49,"price_butterfly":0.6,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":146.89},{"date":"2026-09-15","iv":146.51},{"date":"2026-09-16","iv":153.63},{"date":"2026-09-17","iv":121.74},{"date":"2026-09-18","iv":120.99},{"date":"2026-09-21","iv":121.11},{"date":"2026-09-22","iv":112.5},{"date":"2026-09-23","iv":128.7},{"date":"2026-09-24","iv":111.9},{"date":"2026-09-25","iv":124.3},{"date":"2026-09-28","iv":126.2},{"date":"2026-09-29","iv":136.9},{"date":"2026-09-30","iv":132.8},{"date":"2026-10-01","iv":123.7},{"date":"2026-10-02","iv":120.8}]}}