{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALM","summary":{"name":"ALM","price":13.4,"total_oi":46219,"call_oi":31310,"put_oi":14909,"pc_ratio":0.476,"net_gex":81479.62,"avg_iv":105.7,"iv_rank":41.2,"iv_52w_high":123.69,"iv_52w_low":93.1,"gamma_flip":20.1,"max_pain":15.0},"features":{"symbol":"ALM","price":13.4,"total_oi":46219,"analysis_coverage":0.8333,"avg_iv_pct":105.7,"iv_rank":41.2,"iv_52w_high_pct":123.69,"iv_52w_low_pct":93.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-16.76,"risk_reversal_30d_pp":-16.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.476,"put_call_oi_front_ratio":0.381,"put_call_volume_front_ratio":6.159,"option_volume":1672,"volume_oi_ratio":0.036176,"net_delta_normalized":0.038299,"dealer_delta_normalized":-0.038286,"gex_per_100k_oi":176290.313507,"vanna_per_100k_oi":2929.531145,"charm_per_100k_oi":56.253922,"weekend_delta_shift_per_100k_oi":166.598152,"iv_surface_range_pp":49.0,"gamma_flip_distance_pct":50.0,"max_pain_distance_pct":11.940299,"peak_call_distance_pct":11.940299,"peak_put_distance_pct":-6.716418},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":76.73,"put_gex":0.0,"net_gex":76.73,"call_oi":304,"put_oi":2},{"strike":5.0,"call_gex":152.81,"put_gex":-307.05,"net_gex":-154.25,"call_oi":90,"put_oi":226},{"strike":7.5,"call_gex":262.38,"put_gex":-1306.8,"net_gex":-1044.42,"call_oi":86,"put_oi":361},{"strike":10.0,"call_gex":2442.62,"put_gex":-10235.38,"net_gex":-7792.77,"call_oi":318,"put_oi":1164},{"strike":12.5,"call_gex":16733.19,"put_gex":-44138.0,"net_gex":-27404.81,"call_oi":931,"put_oi":2144},{"strike":15.0,"call_gex":52588.91,"put_gex":-84370.05,"net_gex":-31781.14,"call_oi":3214,"put_oi":6969},{"strike":17.5,"call_gex":63539.44,"put_gex":-28430.17,"net_gex":35109.27,"call_oi":6763,"put_oi":3803},{"strike":20.0,"call_gex":33299.13,"put_gex":-736.49,"net_gex":32562.65,"call_oi":3807,"put_oi":84},{"strike":22.5,"call_gex":11377.04,"put_gex":-580.86,"net_gex":10796.18,"call_oi":2863,"put_oi":74},{"strike":25.0,"call_gex":47586.62,"put_gex":-133.78,"net_gex":47452.84,"call_oi":7664,"put_oi":23},{"strike":30.0,"call_gex":19820.44,"put_gex":-184.54,"net_gex":19635.91,"call_oi":4383,"put_oi":38},{"strike":35.0,"call_gex":4123.45,"put_gex":-100.01,"net_gex":4023.44,"call_oi":887,"put_oi":21}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":181892.5,"total_value":181892.5},{"strike":5.0,"call_value":760.0,"put_value":144625.0,"total_value":145385.0},{"strike":7.5,"call_value":1745.0,"put_value":107922.5,"total_value":109667.5},{"strike":10.0,"call_value":2945.0,"put_value":72122.5,"total_value":75067.5},{"strike":12.5,"call_value":4940.0,"put_value":39232.5,"total_value":44172.5},{"strike":15.0,"call_value":9262.5,"put_value":11702.5,"total_value":20965.0},{"strike":17.5,"call_value":21620.0,"put_value":1595.0,"total_value":23215.0},{"strike":20.0,"call_value":50885.0,"put_value":995.0,"total_value":51880.0},{"strike":22.5,"call_value":89667.5,"put_value":605.0,"total_value":90272.5},{"strike":25.0,"call_value":135607.5,"put_value":400.0,"total_value":136007.5},{"strike":30.0,"call_value":265807.5,"put_value":105.0,"total_value":265912.5},{"strike":35.0,"call_value":417922.5,"put_value":0,"total_value":417922.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":175.0,"strike":9.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":183.2,"strike":6.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":130.4,"strike":7.81},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":72.6,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":89.0,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":87.4,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":90.4,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":88.3,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":91.7,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":152.2,"strike":21.79},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":136.4,"strike":24.09},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":111.7,"strike":24.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1204},{"expiration":"11/20/2026","dte":49,"iv":0.8845,"contract_count":2,"total_oi":855},{"expiration":"12/18/2026","dte":77,"iv":0.9431,"contract_count":2,"total_oi":254},{"expiration":"01/15/2027","dte":105,"iv":0.6492,"contract_count":2,"total_oi":366},{"expiration":"02/19/2027","dte":140,"iv":0.6593,"contract_count":2,"total_oi":18},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":66},{"expiration":"05/21/2027","dte":231,"iv":0.9182,"contract_count":1,"total_oi":1},{"expiration":"06/17/2027","dte":258,"iv":0.5484,"contract_count":2,"total_oi":120},{"expiration":"09/17/2027","dte":350,"iv":0.6379,"contract_count":1,"total_oi":11},{"expiration":"01/21/2028","dte":476,"iv":0.4929,"contract_count":2,"total_oi":163},{"expiration":"01/19/2029","dte":840,"iv":0.2986,"contract_count":2,"total_oi":17}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6148,"put_oi":2342,"total_oi":8490,"pc_ratio":0.381,"pc_ratio_volume":6.159,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13800,"put_oi":2426,"total_oi":16226,"pc_ratio":0.176,"pc_ratio_volume":0.712,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1620,"put_oi":2465,"total_oi":4085,"pc_ratio":1.522,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2466,"put_oi":438,"total_oi":2904,"pc_ratio":0.178,"pc_ratio_volume":0.368,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":720,"put_oi":82,"total_oi":802,"pc_ratio":0.114,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":472,"put_oi":168,"total_oi":640,"pc_ratio":0.356,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":40,"put_oi":7,"total_oi":47,"pc_ratio":0.175,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":621,"put_oi":6514,"total_oi":7135,"pc_ratio":10.49,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":3100,"put_oi":4,"total_oi":3104,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2255,"put_oi":445,"total_oi":2700,"pc_ratio":0.197,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":68,"put_oi":18,"total_oi":86,"pc_ratio":0.265,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":30202.0,"put_delta_oi":0,"dealer_delta":-30202.0,"call_oi":304,"put_oi":0},{"strike":5.0,"call_delta_oi":8489.0,"put_delta_oi":-1540.0,"dealer_delta":-6949.0,"call_oi":90,"put_oi":226},{"strike":7.5,"call_delta_oi":7587.0,"put_delta_oi":-2914.0,"dealer_delta":-4673.0,"call_oi":86,"put_oi":347},{"strike":10.0,"call_delta_oi":26171.0,"put_delta_oi":-15866.0,"dealer_delta":-10305.0,"call_oi":318,"put_oi":1164},{"strike":12.5,"call_delta_oi":64878.0,"put_delta_oi":-68687.0,"dealer_delta":3809.0,"call_oi":931,"put_oi":2144},{"strike":15.0,"call_delta_oi":142669.0,"put_delta_oi":-340931.0,"dealer_delta":198262.0,"call_oi":3214,"put_oi":6969},{"strike":17.5,"call_delta_oi":257256.0,"put_delta_oi":-199986.0,"dealer_delta":-57270.0,"call_oi":6763,"put_oi":3803},{"strike":20.0,"call_delta_oi":67157.0,"put_delta_oi":-6497.0,"dealer_delta":-60660.0,"call_oi":3807,"put_oi":84},{"strike":22.5,"call_delta_oi":16201.0,"put_delta_oi":-5602.0,"dealer_delta":-10599.0,"call_oi":2863,"put_oi":74},{"strike":25.0,"call_delta_oi":132109.0,"put_delta_oi":-1387.0,"dealer_delta":-130722.0,"call_oi":7664,"put_oi":23},{"strike":30.0,"call_delta_oi":46874.0,"put_delta_oi":-2977.0,"dealer_delta":-43897.0,"call_oi":4383,"put_oi":38},{"strike":35.0,"call_delta_oi":25445.0,"put_delta_oi":-1696.0,"dealer_delta":-23748.0,"call_oi":887,"put_oi":21}],"net_dealer_delta":-176955.0,"total_call_delta":825038.0,"total_put_delta":-648083.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.399999618530273,"strikes":[{"strike":10.0,"moneyness":0.7463,"type":"put","iv":0.852,"delta":-0.1847,"oi":109},{"strike":12.5,"moneyness":0.9328,"type":"call","iv":0.8795,"delta":0.6586,"oi":251},{"strike":12.5,"moneyness":0.9328,"type":"put","iv":0.8131,"delta":-0.3427,"oi":115},{"strike":15.0,"moneyness":1.1194,"type":"call","iv":0.9259,"delta":0.5173,"oi":349},{"strike":17.5,"moneyness":1.306,"type":"call","iv":0.8786,"delta":0.3787,"oi":630},{"strike":20.0,"moneyness":1.4925,"type":"call","iv":0.7299,"delta":0.2113,"oi":640},{"strike":25.0,"moneyness":1.8657,"type":"call","iv":0.907,"delta":0.1536,"oi":324},{"strike":35.0,"moneyness":2.6119,"type":"call","iv":1.1772,"delta":0.1161,"oi":128}]},{"expiration":"01/21/2028","underlying_price":13.399999618530273,"strikes":[{"strike":2.5,"moneyness":0.1866,"type":"call","iv":0.6657,"delta":0.9961,"oi":265},{"strike":5.0,"moneyness":0.3731,"type":"put","iv":1.3151,"delta":-0.0744,"oi":175},{"strike":12.5,"moneyness":0.9328,"type":"call","iv":0.7586,"delta":0.718,"oi":140},{"strike":15.0,"moneyness":1.1194,"type":"put","iv":0.8518,"delta":-0.3348,"oi":164},{"strike":15.0,"moneyness":1.1194,"type":"call","iv":0.8416,"delta":0.6628,"oi":393},{"strike":25.0,"moneyness":1.8657,"type":"call","iv":0.7965,"delta":0.4321,"oi":923},{"strike":35.0,"moneyness":2.6119,"type":"call","iv":0.8823,"delta":0.3462,"oi":196}]},{"expiration":"02/19/2027","underlying_price":13.399999618530273,"strikes":[{"strike":25.0,"moneyness":1.8657,"type":"call","iv":0.9175,"delta":0.2148,"oi":501}]},{"expiration":"03/19/2027","underlying_price":13.399999618530273,"strikes":[{"strike":15.0,"moneyness":1.1194,"type":"call","iv":0.9858,"delta":0.5767,"oi":109},{"strike":20.0,"moneyness":1.4925,"type":"call","iv":0.956,"delta":0.3952,"oi":145}]},{"expiration":"06/17/2027","underlying_price":13.399999618530273,"strikes":[{"strike":15.0,"moneyness":1.1194,"type":"put","iv":0.8732,"delta":-0.4,"oi":3198},{"strike":17.5,"moneyness":1.306,"type":"put","iv":0.8956,"delta":-0.4759,"oi":3203},{"strike":20.0,"moneyness":1.4925,"type":"call","iv":0.8362,"delta":0.4297,"oi":173},{"strike":30.0,"moneyness":2.2388,"type":"call","iv":0.7568,"delta":0.1829,"oi":272}]},{"expiration":"09/17/2027","underlying_price":13.399999618530273,"strikes":[{"strike":17.5,"moneyness":1.306,"type":"call","iv":0.8435,"delta":0.5549,"oi":3045}]},{"expiration":"10/16/2026","underlying_price":13.399999618530273,"strikes":[{"strike":10.0,"moneyness":0.7463,"type":"put","iv":1.216,"delta":-0.0813,"oi":167},{"strike":12.5,"moneyness":0.9328,"type":"put","iv":0.7958,"delta":-0.2918,"oi":899},{"strike":12.5,"moneyness":0.9328,"type":"call","iv":0.6556,"delta":0.7376,"oi":305},{"strike":15.0,"moneyness":1.1194,"type":"put","iv":0.8441,"delta":-0.732,"oi":959},{"strike":15.0,"moneyness":1.1194,"type":"call","iv":0.9633,"delta":0.3011,"oi":976},{"strike":17.5,"moneyness":1.306,"type":"put","iv":0.755,"delta":-0.9634,"oi":278},{"strike":17.5,"moneyness":1.306,"type":"call","iv":0.9904,"delta":0.0923,"oi":1491},{"strike":20.0,"moneyness":1.4925,"type":"call","iv":1.3379,"delta":0.073,"oi":1139},{"strike":22.5,"moneyness":1.6791,"type":"call","iv":1.2862,"delta":0.0223,"oi":2216}]},{"expiration":"11/20/2026","underlying_price":13.399999618530273,"strikes":[{"strike":7.5,"moneyness":0.5597,"type":"put","iv":1.3561,"delta":-0.0753,"oi":182},{"strike":10.0,"moneyness":0.7463,"type":"put","iv":0.8617,"delta":-0.1333,"oi":760},{"strike":10.0,"moneyness":0.7463,"type":"call","iv":0.9702,"delta":0.847,"oi":126},{"strike":12.5,"moneyness":0.9328,"type":"put","iv":0.8816,"delta":-0.3465,"oi":757},{"strike":15.0,"moneyness":1.1194,"type":"put","iv":0.9049,"delta":-0.5646,"oi":442},{"strike":15.0,"moneyness":1.1194,"type":"call","iv":0.8611,"delta":0.4258,"oi":874},{"strike":17.5,"moneyness":1.306,"type":"put","iv":0.8379,"delta":-0.7606,"oi":143},{"strike":17.5,"moneyness":1.306,"type":"call","iv":0.8882,"delta":0.2577,"oi":688},{"strike":20.0,"moneyness":1.4925,"type":"call","iv":0.9303,"delta":0.1582,"oi":1411},{"strike":22.5,"moneyness":1.6791,"type":"call","iv":1.1046,"delta":0.1402,"oi":391},{"strike":25.0,"moneyness":1.8657,"type":"call","iv":1.2522,"delta":0.1284,"oi":5778},{"strike":30.0,"moneyness":2.2388,"type":"call","iv":1.408,"delta":0.0947,"oi":3985},{"strike":35.0,"moneyness":2.6119,"type":"call","iv":2.8346,"delta":0.3392,"oi":410}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0813,"call_gamma":0,"put_gamma":0.048917,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":167},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7376,"put_delta":-0.2918,"call_gamma":0.196568,"put_gamma":0.170591,"call_theta":-0.0218,"put_theta":-0.0261,"call_vega":0.0082,"put_vega":0.0087,"call_oi":305,"put_oi":899},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3011,"put_delta":-0.732,"call_gamma":0.142959,"put_gamma":0.154311,"call_theta":-0.0331,"put_theta":-0.0257,"call_vega":0.0088,"put_vega":0.0083,"call_oi":976,"put_oi":959},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.847,"put_delta":-0.1333,"call_gamma":0.050112,"put_gamma":0.051414,"call_theta":-0.0125,"put_theta":-0.0091,"call_vega":0.0115,"put_vega":0.0105,"call_oi":126,"put_oi":760},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.653,"put_delta":-0.3465,"call_gamma":0.084569,"put_gamma":0.086145,"call_theta":-0.0176,"put_theta":-0.0158,"call_vega":0.0179,"put_vega":0.0179,"call_oi":98,"put_oi":757},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4258,"put_delta":-0.5646,"call_gamma":0.093686,"put_gamma":0.089536,"call_theta":-0.0176,"put_theta":-0.0168,"call_vega":0.019,"put_vega":0.0191,"call_oi":874,"put_oi":442},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1681,"call_gamma":0,"put_gamma":0.047535,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":63},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3458,"call_gamma":0,"put_gamma":0.06557,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":220},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4778,"put_delta":-0.5114,"call_gamma":0.073649,"put_gamma":0.069474,"call_theta":-0.0147,"put_theta":-0.0139,"call_vega":0.0244,"put_vega":0.0244,"call_oi":399,"put_oi":2089}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-16.76,"put_25d_iv":79.58,"call_25d_iv":96.33,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.66,"put_25d_iv":88.16,"call_25d_iv":88.82,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.15,"put_25d_iv":86.44,"call_25d_iv":88.59,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":12.22,"put_25d_iv":85.2,"call_25d_iv":72.99,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.79,"put_25d_iv":89.81,"call_25d_iv":95.6,"put_25d_strike":7.5,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":12.97,"put_25d_iv":88.65,"call_25d_iv":75.68,"put_25d_strike":12.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.05,"put_25d_iv":85.18,"call_25d_iv":88.23,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":265,"put_oi":0},{"strike":5.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":226},{"strike":7.5,"call_vanna":-12.0,"put_vanna":16.0,"net_vanna":4.0,"call_oi":69,"put_oi":267},{"strike":10.0,"call_vanna":-14.0,"put_vanna":62.0,"net_vanna":48.0,"call_oi":202,"put_oi":1099},{"strike":12.5,"call_vanna":-52.0,"put_vanna":84.0,"net_vanna":32.0,"call_oi":794,"put_oi":2082},{"strike":15.0,"call_vanna":-14.0,"put_vanna":186.0,"net_vanna":172.0,"call_oi":3151,"put_oi":6948},{"strike":17.5,"call_vanna":23.0,"put_vanna":36.0,"net_vanna":59.0,"call_oi":6697,"put_oi":3690},{"strike":20.0,"call_vanna":194.0,"put_vanna":0,"net_vanna":194.0,"call_oi":3757,"put_oi":0},{"strike":22.5,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":2802,"put_oi":0},{"strike":25.0,"call_vanna":469.0,"put_vanna":0,"net_vanna":469.0,"call_oi":7615,"put_oi":0},{"strike":30.0,"call_vanna":236.0,"put_vanna":0,"net_vanna":236.0,"call_oi":4257,"put_oi":0},{"strike":35.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":799,"put_oi":0}],"net_vanna":1354.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":18.0,"net_charm":18.0,"call_oi":0,"put_oi":51},{"strike":7.5,"call_charm":0,"put_charm":98.0,"net_charm":98.0,"call_oi":0,"put_oi":182},{"strike":10.0,"call_charm":-991.0,"put_charm":1315.0,"net_charm":323.0,"call_oi":126,"put_oi":927},{"strike":12.5,"call_charm":-13618.0,"put_charm":20914.0,"net_charm":7296.0,"call_oi":403,"put_oi":1656},{"strike":15.0,"call_charm":-30211.0,"put_charm":50135.0,"net_charm":19924.0,"call_oi":1850,"put_oi":1401},{"strike":17.5,"call_charm":-7729.0,"put_charm":3654.0,"net_charm":-4075.0,"call_oi":2179,"put_oi":421},{"strike":20.0,"call_charm":-5859.0,"put_charm":0,"net_charm":-5859.0,"call_oi":2550,"put_oi":0},{"strike":22.5,"call_charm":-1379.0,"put_charm":0,"net_charm":-1379.0,"call_oi":2607,"put_oi":0},{"strike":25.0,"call_charm":-7436.0,"put_charm":0,"net_charm":-7436.0,"call_oi":5778,"put_oi":0},{"strike":30.0,"call_charm":-3413.0,"put_charm":0,"net_charm":-3413.0,"call_oi":3985,"put_oi":0},{"strike":35.0,"call_charm":-5473.0,"put_charm":0,"net_charm":-5473.0,"call_oi":410,"put_oi":0}],"net_charm":26.0,"weekend_delta_shift":77.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":79252.0,"put_delta":-126594.0,"net_delta":-47342.0,"call_oi":6148,"put_oi":2342,"total_oi":8490,"total_volume":1489,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":229367.0,"put_delta":-80712.0,"net_delta":148655.0,"call_oi":13800,"put_oi":2424,"total_oi":16224,"total_volume":113,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":56425.0,"put_delta":-121598.0,"net_delta":-65173.0,"call_oi":1620,"put_oi":2451,"total_oi":4071,"total_volume":15,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":86532.0,"put_delta":-16757.0,"net_delta":69775.0,"call_oi":2466,"put_oi":438,"total_oi":2904,"total_volume":26,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":21242.0,"put_delta":-2411.0,"net_delta":18831.0,"call_oi":720,"put_oi":82,"total_oi":802,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":22008.0,"put_delta":-4220.0,"net_delta":17787.0,"call_oi":472,"put_oi":168,"total_oi":640,"total_volume":15,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1403.0,"put_delta":-95.0,"net_delta":1308.0,"call_oi":40,"put_oi":7,"total_oi":47,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":21047.0,"put_delta":-284509.0,"net_delta":-263462.0,"call_oi":621,"put_oi":6514,"total_oi":7135,"total_volume":0,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":172485.0,"put_delta":-144.0,"net_delta":172341.0,"call_oi":3100,"put_oi":4,"total_oi":3104,"total_volume":0,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":131661.0,"put_delta":-10763.0,"net_delta":120899.0,"call_oi":2255,"put_oi":445,"total_oi":2700,"total_volume":8,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3616.0,"put_delta":-280.0,"net_delta":3336.0,"call_oi":68,"put_oi":18,"total_oi":86,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":304,"put_oi":2,"total_oi":306,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":226,"total_oi":316,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":86,"put_oi":361,"total_oi":447,"bias":"bearish"},{"strike":10.0,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":318,"put_oi":1164,"total_oi":1482,"bias":"neutral"},{"strike":12.5,"call_volume":27,"put_volume":1322,"total_volume":1349,"call_oi":931,"put_oi":2144,"total_oi":3075,"bias":"bearish"},{"strike":15.0,"call_volume":188,"put_volume":22,"total_volume":210,"call_oi":3214,"put_oi":6969,"total_oi":10183,"bias":"bullish"},{"strike":17.5,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":6763,"put_oi":3803,"total_oi":10566,"bias":"bullish"},{"strike":20.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":3807,"put_oi":84,"total_oi":3891,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2863,"put_oi":74,"total_oi":2937,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7664,"put_oi":23,"total_oi":7687,"bias":"bullish"},{"strike":30.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4383,"put_oi":38,"total_oi":4421,"bias":"bullish"},{"strike":35.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":887,"put_oi":21,"total_oi":908,"bias":"bullish"}],"underlying_price":13.399999618530273,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":309,"total_put_volume":1363,"volume_pc_ratio":4.411},"iv_contours":{"x":[0.75,0.93,1.12],"y":[14,49,77,105,140,168],"z":[[121.6,72.57,90.37],[91.59,89.0,88.3],[89.22,90.09,91.16],[89.19,84.63,92.25],[93.77,85.22,84.05],[null,91.15,94.22]],"levels":[72.6,77.5,82.4,87.3,92.2,97.1,102.0,106.9,111.8,116.7,121.6],"min_iv":72.6,"max_iv":121.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.01},{"date":"2026-09-15","iv":123.69},{"date":"2026-09-16","iv":121.52},{"date":"2026-09-17","iv":100.41},{"date":"2026-09-18","iv":105.38},{"date":"2026-09-21","iv":100.65},{"date":"2026-09-22","iv":100.7},{"date":"2026-09-23","iv":99.2},{"date":"2026-09-24","iv":103.3},{"date":"2026-09-25","iv":93.1},{"date":"2026-09-28","iv":105.0},{"date":"2026-09-29","iv":108.9},{"date":"2026-09-30","iv":106.7},{"date":"2026-10-01","iv":102.8},{"date":"2026-10-02","iv":105.7}]}}