{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALLY","summary":{"name":"ALLY","price":37.91,"total_oi":77646,"call_oi":41965,"put_oi":35681,"pc_ratio":0.85,"net_gex":1964678.75,"avg_iv":44.5,"iv_rank":25.5,"iv_52w_high":59.1,"iv_52w_low":39.5,"gamma_flip":37.44,"max_pain":39.0},"features":{"symbol":"ALLY","price":37.91,"total_oi":77646,"analysis_coverage":1.0,"avg_iv_pct":44.5,"iv_rank":25.5,"iv_52w_high_pct":59.1,"iv_52w_low_pct":39.5,"front_dte":14,"front_atm_iv_pct":29.5638,"back_atm_iv_pct":33.2699,"term_premium_pp":-3.7061,"expected_move_front_pct":5.79,"straddle_front_pct":4.22,"straddle_30d_pct":4.22,"risk_reversal_front_pp":-109.3,"risk_reversal_30d_pp":-109.3,"butterfly_front_pp":2.42,"butterfly_30d_pp":2.42,"put_call_oi_ratio":0.85,"put_call_oi_front_ratio":0.378,"put_call_volume_front_ratio":1.173,"option_volume":947,"volume_oi_ratio":0.012196,"net_delta_normalized":-0.020336,"dealer_delta_normalized":0.020319,"gex_per_100k_oi":2530302.591247,"vanna_per_100k_oi":2139.195838,"charm_per_100k_oi":-911127.424465,"weekend_delta_shift_per_100k_oi":-2733380.985498,"iv_surface_range_pp":127.8,"gamma_flip_distance_pct":-1.239778,"max_pain_distance_pct":2.875231,"peak_call_distance_pct":8.150884,"peak_put_distance_pct":-7.676075},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":24.12,"put_gex":-2832.35,"net_gex":-2808.23,"call_oi":7,"put_oi":365},{"strike":20.0,"call_gex":47.41,"put_gex":-43142.61,"net_gex":-43095.2,"call_oi":18,"put_oi":4503},{"strike":23.0,"call_gex":29.07,"put_gex":-4501.91,"net_gex":-4472.84,"call_oi":11,"put_oi":564},{"strike":25.0,"call_gex":814.7,"put_gex":-6180.53,"net_gex":-5365.83,"call_oi":119,"put_oi":396},{"strike":28.0,"call_gex":1060.36,"put_gex":-3376.95,"net_gex":-2316.59,"call_oi":55,"put_oi":161},{"strike":30.0,"call_gex":5166.05,"put_gex":-39202.95,"net_gex":-34036.9,"call_oi":185,"put_oi":1307},{"strike":32.0,"call_gex":12610.13,"put_gex":-24957.54,"net_gex":-12347.41,"call_oi":275,"put_oi":544},{"strike":33.0,"call_gex":781.95,"put_gex":-50783.64,"net_gex":-50001.7,"call_oi":24,"put_oi":916},{"strike":34.0,"call_gex":0.0,"put_gex":-2209.41,"net_gex":-2209.41,"call_oi":0,"put_oi":30},{"strike":35.0,"call_gex":70273.9,"put_gex":-195953.71,"net_gex":-125679.81,"call_oi":989,"put_oi":2780},{"strike":36.0,"call_gex":1653.78,"put_gex":-119356.25,"net_gex":-117702.47,"call_oi":19,"put_oi":776},{"strike":37.0,"call_gex":522052.34,"put_gex":-407058.88,"net_gex":114993.46,"call_oi":2608,"put_oi":2758},{"strike":38.0,"call_gex":2273024.67,"put_gex":-1620159.9,"net_gex":652864.77,"call_oi":8464,"put_oi":5785},{"strike":39.0,"call_gex":1764519.02,"put_gex":-224761.76,"net_gex":1539757.26,"call_oi":7433,"put_oi":1397},{"strike":40.0,"call_gex":430762.14,"put_gex":-1103521.78,"net_gex":-672759.64,"call_oi":2771,"put_oi":9787},{"strike":41.0,"call_gex":150328.68,"put_gex":-132068.57,"net_gex":18260.11,"call_oi":1309,"put_oi":1354},{"strike":42.0,"call_gex":229060.23,"put_gex":-66846.81,"net_gex":162213.42,"call_oi":2945,"put_oi":823},{"strike":43.0,"call_gex":71945.15,"put_gex":-18501.09,"net_gex":53444.07,"call_oi":1320,"put_oi":255},{"strike":44.0,"call_gex":34439.75,"put_gex":-5905.66,"net_gex":28534.08,"call_oi":534,"put_oi":92},{"strike":45.0,"call_gex":162707.97,"put_gex":-31162.05,"net_gex":131545.92,"call_oi":3057,"put_oi":552},{"strike":46.0,"call_gex":82300.89,"put_gex":-4260.72,"net_gex":78040.17,"call_oi":1625,"put_oi":82},{"strike":47.0,"call_gex":65420.32,"put_gex":-15355.17,"net_gex":50065.15,"call_oi":1439,"put_oi":339},{"strike":48.0,"call_gex":14687.32,"put_gex":-2316.9,"net_gex":12370.41,"call_oi":342,"put_oi":56},{"strike":49.0,"call_gex":30577.34,"put_gex":-360.85,"net_gex":30216.49,"call_oi":797,"put_oi":9},{"strike":50.0,"call_gex":72155.37,"put_gex":-1713.94,"net_gex":70441.43,"call_oi":2286,"put_oi":46},{"strike":55.0,"call_gex":77390.87,"put_gex":0.0,"net_gex":77390.87,"call_oi":2628,"put_oi":0},{"strike":60.0,"call_gex":16758.9,"put_gex":-97.32,"net_gex":16661.58,"call_oi":668,"put_oi":4},{"strike":65.0,"call_gex":520.76,"put_gex":0.0,"net_gex":520.76,"call_oi":29,"put_oi":0},{"strike":70.0,"call_gex":154.84,"put_gex":0.0,"net_gex":154.84,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":618000.0,"total_value":618000.0},{"strike":20.0,"call_value":14.0,"put_value":547368.0,"total_value":547382.0},{"strike":23.0,"call_value":89.0,"put_value":454929.0,"total_value":455018.0},{"strike":25.0,"call_value":161.0,"put_value":394431.0,"total_value":394592.0},{"strike":28.0,"call_value":626.0,"put_value":304872.0,"total_value":305498.0},{"strike":30.0,"call_value":1046.0,"put_value":245488.0,"total_value":246534.0},{"strike":32.0,"call_value":1836.0,"put_value":188718.0,"total_value":190554.0},{"strike":33.0,"call_value":2506.0,"put_value":160877.0,"total_value":163383.0},{"strike":34.0,"call_value":3200.0,"put_value":133952.0,"total_value":137152.0},{"strike":35.0,"call_value":3894.0,"put_value":107057.0,"total_value":110951.0},{"strike":36.0,"call_value":5577.0,"put_value":82942.0,"total_value":88519.0},{"strike":37.0,"call_value":7279.0,"put_value":59603.0,"total_value":66882.0},{"strike":38.0,"call_value":11589.0,"put_value":39022.0,"total_value":50611.0},{"strike":39.0,"call_value":24363.0,"put_value":24226.0,"total_value":48589.0},{"strike":40.0,"call_value":44570.0,"put_value":10827.0,"total_value":55397.0},{"strike":41.0,"call_value":67548.0,"put_value":7215.0,"total_value":74763.0},{"strike":42.0,"call_value":91835.0,"put_value":4957.0,"total_value":96792.0},{"strike":43.0,"call_value":119067.0,"put_value":3522.0,"total_value":122589.0},{"strike":44.0,"call_value":147619.0,"put_value":2342.0,"total_value":149961.0},{"strike":45.0,"call_value":176705.0,"put_value":1254.0,"total_value":177959.0},{"strike":46.0,"call_value":208848.0,"put_value":718.0,"total_value":209566.0},{"strike":47.0,"call_value":242616.0,"put_value":264.0,"total_value":242880.0},{"strike":48.0,"call_value":277823.0,"put_value":149.0,"total_value":277972.0},{"strike":49.0,"call_value":313372.0,"put_value":90.0,"total_value":313462.0},{"strike":50.0,"call_value":349718.0,"put_value":40.0,"total_value":349758.0},{"strike":55.0,"call_value":542878.0,"put_value":20.0,"total_value":542898.0},{"strike":60.0,"call_value":749178.0,"put_value":0.0,"total_value":749178.0},{"strike":65.0,"call_value":958818.0,"put_value":0.0,"total_value":958818.0},{"strike":70.0,"call_value":1168603.0,"put_value":0,"total_value":1168603.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.6,"strike":27.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.6,"strike":25.47},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.4,"strike":34.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.3,"strike":34.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.0,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.6,"strike":36.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.6,"strike":36.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.2,"strike":36.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.6,"strike":37.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.4,"strike":37.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.9,"strike":37.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.8,"strike":39.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.0,"strike":39.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.0,"strike":39.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.5,"strike":41.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.8,"strike":41.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.8,"strike":41.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.2,"strike":45.9},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.3,"strike":49.7},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.7,"strike":49.49}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":13,"total_oi":31404},{"expiration":"11/20/2026","dte":49,"iv":0.6297,"contract_count":13,"total_oi":2846},{"expiration":"12/18/2026","dte":77,"iv":0.251,"contract_count":14,"total_oi":4655},{"expiration":"01/15/2027","dte":105,"iv":0.0437,"contract_count":14,"total_oi":7360},{"expiration":"03/19/2027","dte":168,"iv":0.2299,"contract_count":12,"total_oi":1148},{"expiration":"01/21/2028","dte":476,"iv":0.4615,"contract_count":6,"total_oi":707},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":5,"total_oi":110}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.79,"expected_move_2std":11.57,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.19,"expected_move_2std":24.38,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.52,"expected_move_2std":29.04,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.43,"expected_move_2std":32.85,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.61,"expected_move_2std":43.21,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.04,"expected_move_2std":74.08,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":57.36,"expected_move_2std":114.72,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":27062,"put_oi":10237,"total_oi":37299,"pc_ratio":0.378,"pc_ratio_volume":1.173,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4333,"put_oi":4990,"total_oi":9323,"pc_ratio":1.152,"pc_ratio_volume":0.894,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1350,"put_oi":5158,"total_oi":6508,"pc_ratio":3.821,"pc_ratio_volume":0.017,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6419,"put_oi":12707,"total_oi":19126,"pc_ratio":1.98,"pc_ratio_volume":0.445,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":612,"put_oi":1168,"total_oi":1780,"pc_ratio":1.908,"pc_ratio_volume":5.071,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2147,"put_oi":1253,"total_oi":3400,"pc_ratio":0.584,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":42,"put_oi":168,"total_oi":210,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":691.0,"put_delta_oi":-2836.0,"dealer_delta":2145.0,"call_oi":7,"put_oi":365},{"strike":20.0,"call_delta_oi":1285.0,"put_delta_oi":-39857.0,"dealer_delta":38572.0,"call_oi":13,"put_oi":4503},{"strike":23.0,"call_delta_oi":1095.0,"put_delta_oi":-1669.0,"dealer_delta":575.0,"call_oi":11,"put_oi":564},{"strike":25.0,"call_delta_oi":5384.0,"put_delta_oi":-4406.0,"dealer_delta":-979.0,"call_oi":58,"put_oi":396},{"strike":28.0,"call_delta_oi":4931.0,"put_delta_oi":-2091.0,"dealer_delta":-2840.0,"call_oi":55,"put_oi":161},{"strike":30.0,"call_delta_oi":16503.0,"put_delta_oi":-12373.0,"dealer_delta":-4129.0,"call_oi":185,"put_oi":1307},{"strike":32.0,"call_delta_oi":23972.0,"put_delta_oi":-7854.0,"dealer_delta":-16118.0,"call_oi":275,"put_oi":544},{"strike":33.0,"call_delta_oi":1834.0,"put_delta_oi":-12418.0,"dealer_delta":10584.0,"call_oi":24,"put_oi":916},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-530.0,"dealer_delta":530.0,"call_oi":0,"put_oi":30},{"strike":35.0,"call_delta_oi":72616.0,"put_delta_oi":-72468.0,"dealer_delta":-147.0,"call_oi":989,"put_oi":2780},{"strike":36.0,"call_delta_oi":1297.0,"put_delta_oi":-15576.0,"dealer_delta":14279.0,"call_oi":19,"put_oi":776},{"strike":37.0,"call_delta_oi":171791.0,"put_delta_oi":-98048.0,"dealer_delta":-73743.0,"call_oi":2608,"put_oi":2758},{"strike":38.0,"call_delta_oi":428516.0,"put_delta_oi":-283976.0,"dealer_delta":-144541.0,"call_oi":8464,"put_oi":5785},{"strike":39.0,"call_delta_oi":247407.0,"put_delta_oi":-81817.0,"dealer_delta":-165590.0,"call_oi":7433,"put_oi":1397},{"strike":40.0,"call_delta_oi":69732.0,"put_delta_oi":-632398.0,"dealer_delta":562666.0,"call_oi":2771,"put_oi":9787},{"strike":41.0,"call_delta_oi":17996.0,"put_delta_oi":-100051.0,"dealer_delta":82055.0,"call_oi":1309,"put_oi":1354},{"strike":42.0,"call_delta_oi":92673.0,"put_delta_oi":-58915.0,"dealer_delta":-33758.0,"call_oi":2945,"put_oi":823},{"strike":43.0,"call_delta_oi":9611.0,"put_delta_oi":-20152.0,"dealer_delta":10541.0,"call_oi":1320,"put_oi":255},{"strike":44.0,"call_delta_oi":7703.0,"put_delta_oi":-7187.0,"dealer_delta":-516.0,"call_oi":534,"put_oi":92},{"strike":45.0,"call_delta_oi":41814.0,"put_delta_oi":-42901.0,"dealer_delta":1086.0,"call_oi":3057,"put_oi":552},{"strike":46.0,"call_delta_oi":23994.0,"put_delta_oi":-7006.0,"dealer_delta":-16988.0,"call_oi":1625,"put_oi":82},{"strike":47.0,"call_delta_oi":35153.0,"put_delta_oi":-29499.0,"dealer_delta":-5655.0,"call_oi":1439,"put_oi":339},{"strike":48.0,"call_delta_oi":5806.0,"put_delta_oi":-4927.0,"dealer_delta":-879.0,"call_oi":342,"put_oi":56},{"strike":49.0,"call_delta_oi":12036.0,"put_delta_oi":-772.0,"dealer_delta":-11264.0,"call_oi":797,"put_oi":9},{"strike":50.0,"call_delta_oi":33413.0,"put_delta_oi":-3824.0,"dealer_delta":-29589.0,"call_oi":2286,"put_oi":46},{"strike":55.0,"call_delta_oi":47546.0,"put_delta_oi":0,"dealer_delta":-47546.0,"call_oi":2628,"put_oi":0},{"strike":60.0,"call_delta_oi":10749.0,"put_delta_oi":-290.0,"dealer_delta":-10459.0,"call_oi":668,"put_oi":4},{"strike":65.0,"call_delta_oi":371.0,"put_delta_oi":0,"dealer_delta":-371.0,"call_oi":29,"put_oi":0},{"strike":70.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":157769.0,"total_call_delta":1386069.0,"total_put_delta":-1543838.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":37.90999984741211,"strikes":[{"strike":18.0,"moneyness":0.4748,"type":"put","iv":1.3308,"delta":-0.0777,"oi":365},{"strike":20.0,"moneyness":0.5276,"type":"put","iv":1.1793,"delta":-0.0885,"oi":4036},{"strike":23.0,"moneyness":0.6067,"type":"put","iv":0.5171,"delta":-0.0232,"oi":514},{"strike":25.0,"moneyness":0.6595,"type":"put","iv":0.8587,"delta":-0.1222,"oi":173},{"strike":30.0,"moneyness":0.7913,"type":"call","iv":0.3517,"delta":0.92,"oi":111},{"strike":30.0,"moneyness":0.7913,"type":"put","iv":0.4093,"delta":-0.1083,"oi":385},{"strike":32.0,"moneyness":0.8441,"type":"call","iv":0.3247,"delta":0.8717,"oi":275},{"strike":32.0,"moneyness":0.8441,"type":"put","iv":0.3518,"delta":-0.1444,"oi":544},{"strike":35.0,"moneyness":0.9232,"type":"call","iv":0.3154,"delta":0.7358,"oi":904},{"strike":35.0,"moneyness":0.9232,"type":"put","iv":0.3313,"delta":-0.2714,"oi":1249},{"strike":37.0,"moneyness":0.976,"type":"put","iv":0.3118,"delta":-0.3813,"oi":1014},{"strike":38.0,"moneyness":1.0024,"type":"put","iv":0.3121,"delta":-0.4436,"oi":237},{"strike":39.0,"moneyness":1.0288,"type":"put","iv":0.3264,"delta":-0.5024,"oi":270},{"strike":40.0,"moneyness":1.0551,"type":"call","iv":0.2875,"delta":0.4231,"oi":333},{"strike":40.0,"moneyness":1.0551,"type":"put","iv":0.3116,"delta":-0.5662,"oi":2794},{"strike":41.0,"moneyness":1.0815,"type":"put","iv":0.3181,"delta":-0.6199,"oi":359},{"strike":42.0,"moneyness":1.1079,"type":"put","iv":0.3183,"delta":-0.6725,"oi":270},{"strike":42.0,"moneyness":1.1079,"type":"call","iv":0.2813,"delta":0.2992,"oi":534},{"strike":45.0,"moneyness":1.187,"type":"put","iv":0.3524,"delta":-0.7743,"oi":185},{"strike":45.0,"moneyness":1.187,"type":"call","iv":0.2802,"delta":0.1609,"oi":539},{"strike":46.0,"moneyness":1.2134,"type":"call","iv":0.2885,"delta":0.1356,"oi":697},{"strike":47.0,"moneyness":1.2398,"type":"call","iv":0.2994,"delta":0.1171,"oi":231},{"strike":49.0,"moneyness":1.2925,"type":"call","iv":0.3347,"delta":0.1005,"oi":502},{"strike":50.0,"moneyness":1.3189,"type":"call","iv":0.5559,"delta":0.2286,"oi":599},{"strike":55.0,"moneyness":1.4508,"type":"call","iv":0.6878,"delta":0.2127,"oi":1201}]},{"expiration":"01/21/2028","underlying_price":37.90999984741211,"strikes":[{"strike":20.0,"moneyness":0.5276,"type":"put","iv":0.6029,"delta":-0.0879,"oi":420},{"strike":25.0,"moneyness":0.6595,"type":"put","iv":0.4399,"delta":-0.1169,"oi":119},{"strike":35.0,"moneyness":0.9232,"type":"put","iv":0.3743,"delta":-0.298,"oi":181},{"strike":40.0,"moneyness":1.0551,"type":"call","iv":0.2778,"delta":0.565,"oi":227},{"strike":40.0,"moneyness":1.0551,"type":"put","iv":0.3493,"delta":-0.4194,"oi":137},{"strike":45.0,"moneyness":1.187,"type":"call","iv":0.3093,"delta":0.4393,"oi":242},{"strike":47.0,"moneyness":1.2398,"type":"call","iv":0.3266,"delta":0.4044,"oi":109},{"strike":50.0,"moneyness":1.3189,"type":"call","iv":0.3068,"delta":0.3236,"oi":247},{"strike":55.0,"moneyness":1.4508,"type":"call","iv":0.3005,"delta":0.2258,"oi":536},{"strike":60.0,"moneyness":1.5827,"type":"call","iv":0.3123,"delta":0.1697,"oi":480}]},{"expiration":"03/19/2027","underlying_price":37.90999984741211,"strikes":[{"strike":35.0,"moneyness":0.9232,"type":"put","iv":0.3438,"delta":-0.2935,"oi":480},{"strike":37.0,"moneyness":0.976,"type":"put","iv":0.3353,"delta":-0.3797,"oi":159},{"strike":38.0,"moneyness":1.0024,"type":"put","iv":0.3395,"delta":-0.425,"oi":111},{"strike":40.0,"moneyness":1.0551,"type":"put","iv":0.3273,"delta":-0.5175,"oi":155}]},{"expiration":"10/16/2026","underlying_price":37.90999984741211,"strikes":[{"strike":35.0,"moneyness":0.9232,"type":"put","iv":0.3285,"delta":-0.0895,"oi":130},{"strike":36.0,"moneyness":0.9496,"type":"put","iv":0.3164,"delta":-0.1786,"oi":648},{"strike":37.0,"moneyness":0.976,"type":"call","iv":0.3621,"delta":0.6598,"oi":2535},{"strike":37.0,"moneyness":0.976,"type":"put","iv":0.3006,"delta":-0.3144,"oi":1062},{"strike":38.0,"moneyness":1.0024,"type":"call","iv":0.2946,"delta":0.5049,"oi":8313},{"strike":38.0,"moneyness":1.0024,"type":"put","iv":0.2657,"delta":-0.4968,"oi":5202},{"strike":39.0,"moneyness":1.0288,"type":"call","iv":0.3008,"delta":0.3284,"oi":7196},{"strike":39.0,"moneyness":1.0288,"type":"put","iv":0.249,"delta":-0.708,"oi":482},{"strike":40.0,"moneyness":1.0551,"type":"call","iv":0.2933,"delta":0.1802,"oi":2078},{"strike":40.0,"moneyness":1.0551,"type":"put","iv":0.2307,"delta":-0.8802,"oi":2191},{"strike":41.0,"moneyness":1.0815,"type":"call","iv":0.3276,"delta":0.1128,"oi":1177},{"strike":41.0,"moneyness":1.0815,"type":"put","iv":0.2744,"delta":-0.9276,"oi":389},{"strike":42.0,"moneyness":1.1079,"type":"call","iv":0.9589,"delta":0.3201,"oi":2267},{"strike":43.0,"moneyness":1.1343,"type":"call","iv":0.3823,"delta":0.0456,"oi":1122},{"strike":44.0,"moneyness":1.1606,"type":"call","iv":0.593,"delta":0.1035,"oi":264},{"strike":45.0,"moneyness":1.187,"type":"call","iv":0.6571,"delta":0.0954,"oi":1661},{"strike":46.0,"moneyness":1.2134,"type":"call","iv":1.3156,"delta":0.2582,"oi":330}]},{"expiration":"11/20/2026","underlying_price":37.90999984741211,"strikes":[{"strike":30.0,"moneyness":0.7913,"type":"put","iv":0.4516,"delta":-0.0612,"oi":301},{"strike":33.0,"moneyness":0.8705,"type":"put","iv":0.3646,"delta":-0.1235,"oi":832},{"strike":35.0,"moneyness":0.9232,"type":"put","iv":0.3528,"delta":-0.2321,"oi":524},{"strike":37.0,"moneyness":0.976,"type":"put","iv":0.3435,"delta":-0.3813,"oi":300},{"strike":38.0,"moneyness":1.0024,"type":"put","iv":0.3491,"delta":-0.4647,"oi":163},{"strike":39.0,"moneyness":1.0288,"type":"put","iv":0.3669,"delta":-0.5416,"oi":439},{"strike":39.0,"moneyness":1.0288,"type":"call","iv":0.2929,"delta":0.436,"oi":138},{"strike":40.0,"moneyness":1.0551,"type":"put","iv":0.3427,"delta":-0.6273,"oi":556},{"strike":41.0,"moneyness":1.0815,"type":"put","iv":0.3522,"delta":-0.6935,"oi":548},{"strike":42.0,"moneyness":1.1079,"type":"put","iv":0.3494,"delta":-0.7584,"oi":325},{"strike":43.0,"moneyness":1.1343,"type":"put","iv":0.3713,"delta":-0.7958,"oi":153},{"strike":44.0,"moneyness":1.1606,"type":"call","iv":0.3303,"delta":0.1277,"oi":101},{"strike":45.0,"moneyness":1.187,"type":"call","iv":0.3133,"delta":0.0803,"oi":278},{"strike":45.0,"moneyness":1.187,"type":"put","iv":0.4113,"delta":-0.8502,"oi":276},{"strike":46.0,"moneyness":1.2134,"type":"call","iv":0.3892,"delta":0.1038,"oi":138},{"strike":47.0,"moneyness":1.2398,"type":"call","iv":0.7459,"delta":0.2615,"oi":978},{"strike":47.0,"moneyness":1.2398,"type":"put","iv":0.4299,"delta":-0.8971,"oi":231},{"strike":49.0,"moneyness":1.2925,"type":"call","iv":0.7939,"delta":0.2333,"oi":243},{"strike":50.0,"moneyness":1.3189,"type":"call","iv":0.439,"delta":0.0522,"oi":1193},{"strike":55.0,"moneyness":1.4508,"type":"call","iv":0.7381,"delta":0.1083,"oi":837},{"strike":60.0,"moneyness":1.5827,"type":"call","iv":1.1633,"delta":0.1937,"oi":110}]},{"expiration":"12/18/2026","underlying_price":37.90999984741211,"strikes":[{"strike":30.0,"moneyness":0.7913,"type":"put","iv":0.4152,"delta":-0.0843,"oi":517},{"strike":35.0,"moneyness":0.9232,"type":"put","iv":0.3548,"delta":-0.2647,"oi":178},{"strike":37.0,"moneyness":0.976,"type":"put","iv":0.3188,"delta":-0.3819,"oi":223},{"strike":39.0,"moneyness":1.0288,"type":"put","iv":0.3206,"delta":-0.524,"oi":125},{"strike":40.0,"moneyness":1.0551,"type":"put","iv":0.3228,"delta":-0.5912,"oi":3910},{"strike":45.0,"moneyness":1.187,"type":"call","iv":0.2713,"delta":0.1054,"oi":274},{"strike":46.0,"moneyness":1.2134,"type":"call","iv":0.2887,"delta":0.0909,"oi":427},{"strike":48.0,"moneyness":1.2662,"type":"call","iv":0.4585,"delta":0.1633,"oi":131},{"strike":50.0,"moneyness":1.3189,"type":"call","iv":0.7722,"delta":0.2795,"oi":149}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.068829,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":130},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1786,"call_gamma":0,"put_gamma":0.115321,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":648},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6598,"put_delta":-0.3144,"call_gamma":0.141472,"put_gamma":0.165067,"call_theta":-0.0392,"put_theta":-0.0279,"call_vega":0.0262,"put_vega":0.0254,"call_oi":2535,"put_oi":1062},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5049,"put_delta":-0.4968,"call_gamma":0.189251,"put_gamma":0.209855,"call_theta":-0.0345,"put_theta":-0.0269,"call_vega":0.0285,"put_vega":0.0285,"call_oi":8313,"put_oi":5202},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3284,"put_delta":-0.708,"call_gamma":0.167954,"put_gamma":0.192794,"call_theta":-0.0313,"put_theta":-0.0202,"call_vega":0.0259,"put_vega":0.0246,"call_oi":7196,"put_oi":482},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1802,"put_delta":-0.8802,"call_gamma":0.125149,"put_gamma":0.121054,"call_theta":-0.022,"put_theta":-0.0086,"call_vega":0.0188,"put_vega":0.0143,"call_oi":2078,"put_oi":2191},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1128,"put_delta":-0.9276,"call_gamma":0.08166,"put_gamma":0.070206,"call_theta":-0.0177,"put_theta":-0.006,"call_vega":0.0137,"put_vega":0.0099,"call_oi":1177,"put_oi":389},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3201,"put_delta":-0.9382,"call_gamma":0.052136,"put_gamma":0.050076,"call_theta":-0.0956,"put_theta":-0.0068,"call_vega":0.0256,"put_vega":0.0087,"call_oi":2267,"put_oi":81},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0456,"put_delta":0,"call_gamma":0.035018,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":1122,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1035,"put_delta":0,"call_gamma":0.042422,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0954,"put_delta":0,"call_gamma":0.036058,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":1661,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2582,"put_delta":0,"call_gamma":0.03434,"put_gamma":0,"call_theta":-0.118,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2483,"put_delta":0,"call_gamma":0.031754,"put_gamma":0,"call_theta":-0.1223,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0612,"call_gamma":0,"put_gamma":0.019479,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":301},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1235,"call_gamma":0,"put_gamma":0.040733,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":832},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2321,"call_gamma":0,"put_gamma":0.062926,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":524},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3056,"call_gamma":0,"put_gamma":0.071633,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0482,"call_oi":0,"put_oi":71},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3813,"call_gamma":0,"put_gamma":0.080707,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0524,"call_oi":0,"put_oi":300},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4647,"call_gamma":0,"put_gamma":0.082799,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0546,"call_oi":0,"put_oi":163},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.436,"put_delta":-0.5416,"call_gamma":0.097792,"put_gamma":0.078657,"call_theta":-0.0183,"put_theta":-0.0182,"call_vega":0.0541,"put_vega":0.0545,"call_oi":138,"put_oi":439},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3591,"put_delta":-0.6273,"call_gamma":0.085783,"put_gamma":0.080334,"call_theta":-0.0184,"put_theta":-0.0155,"call_vega":0.0514,"put_vega":0.052,"call_oi":57,"put_oi":556},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6935,"call_gamma":0,"put_gamma":0.072495,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0483,"call_oi":0,"put_oi":548},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2089,"put_delta":-0.7584,"call_gamma":0.067767,"put_gamma":0.064956,"call_theta":-0.0136,"put_theta":-0.0117,"call_vega":0.0395,"put_vega":0.0429,"call_oi":71,"put_oi":325},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1607,"put_delta":-0.7958,"call_gamma":0.056079,"put_gamma":0.055526,"call_theta":-0.0117,"put_theta":-0.0109,"call_vega":0.0335,"put_vega":0.039,"call_oi":68,"put_oi":153},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1277,"put_delta":0,"call_gamma":0.046021,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0803,"put_delta":-0.8502,"call_gamma":0.034614,"put_gamma":0.041192,"call_theta":-0.007,"put_theta":-0.0091,"call_vega":0.0205,"put_vega":0.032,"call_oi":278,"put_oi":276},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1038,"put_delta":-0.8799,"call_gamma":0.033696,"put_gamma":0.035127,"call_theta":-0.0105,"put_theta":-0.0071,"call_vega":0.0248,"put_vega":0.0275,"call_oi":138,"put_oi":53},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2615,"put_delta":-0.8971,"call_gamma":0.031727,"put_gamma":0.030331,"call_theta":-0.0357,"put_theta":-0.006,"call_vega":0.0447,"put_vega":0.0246,"call_oi":978,"put_oi":231},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2525,"put_delta":0,"call_gamma":0.029589,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2333,"put_delta":0,"call_gamma":0.028044,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.0421,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0843,"call_gamma":0,"put_gamma":0.021534,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":517},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2647,"call_gamma":0,"put_gamma":0.053335,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0566,"call_oi":0,"put_oi":178},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3819,"call_gamma":0,"put_gamma":0.069148,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.066,"call_oi":0,"put_oi":223},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.524,"call_gamma":0,"put_gamma":0.071813,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0689,"call_oi":0,"put_oi":125},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3971,"put_delta":-0.5912,"call_gamma":0.074659,"put_gamma":0.069565,"call_theta":-0.0147,"put_theta":-0.0113,"call_vega":0.0667,"put_vega":0.0672,"call_oi":58,"put_oi":3910},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6474,"call_gamma":0,"put_gamma":0.064083,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0642,"call_oi":0,"put_oi":53},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7067,"call_gamma":0,"put_gamma":0.060053,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0595,"call_oi":0,"put_oi":56},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.166,"put_delta":0,"call_gamma":0.048677,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1054,"put_delta":0,"call_gamma":0.038846,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0909,"put_delta":0,"call_gamma":0.032756,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1633,"put_delta":0,"call_gamma":0.031086,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":131,"put_oi":0}],"strikes":[30.0,33.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-109.3,"put_25d_iv":30.06,"call_25d_iv":139.36,"put_25d_strike":37.0,"call_25d_strike":47.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-43.26,"put_25d_iv":35.28,"call_25d_iv":78.54,"put_25d_strike":35.0,"call_25d_strike":48.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-41.74,"put_25d_iv":35.48,"call_25d_iv":77.22,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-22.46,"put_25d_iv":33.13,"call_25d_iv":55.59,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.75,"put_25d_iv":34.38,"call_25d_iv":28.63,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.09,"put_25d_iv":41.15,"call_25d_iv":30.05,"put_25d_strike":33.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":18.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":365},{"strike":20.0,"call_vanna":0,"put_vanna":347.0,"net_vanna":347.0,"call_oi":0,"put_oi":4456},{"strike":23.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":514},{"strike":25.0,"call_vanna":-7.0,"put_vanna":39.0,"net_vanna":31.0,"call_oi":55,"put_oi":351},{"strike":28.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":120},{"strike":30.0,"call_vanna":-18.0,"put_vanna":88.0,"net_vanna":70.0,"call_oi":169,"put_oi":1289},{"strike":32.0,"call_vanna":-23.0,"put_vanna":47.0,"net_vanna":24.0,"call_oi":275,"put_oi":544},{"strike":33.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":896},{"strike":35.0,"call_vanna":-85.0,"put_vanna":223.0,"net_vanna":138.0,"call_oi":971,"put_oi":2742},{"strike":36.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":719},{"strike":37.0,"call_vanna":-59.0,"put_vanna":104.0,"net_vanna":45.0,"call_oi":2602,"put_oi":2758},{"strike":38.0,"call_vanna":-12.0,"put_vanna":14.0,"net_vanna":2.0,"call_oi":8368,"put_oi":5713},{"strike":39.0,"call_vanna":170.0,"put_vanna":-18.0,"net_vanna":152.0,"call_oi":7408,"put_oi":1397},{"strike":40.0,"call_vanna":68.0,"put_vanna":-278.0,"net_vanna":-210.0,"call_oi":2753,"put_oi":9743},{"strike":41.0,"call_vanna":36.0,"put_vanna":-56.0,"net_vanna":-20.0,"call_oi":1230,"put_oi":1349},{"strike":42.0,"call_vanna":99.0,"put_vanna":-42.0,"net_vanna":57.0,"call_oi":2872,"put_oi":732},{"strike":43.0,"call_vanna":23.0,"put_vanna":-9.0,"net_vanna":13.0,"call_oi":1190,"put_oi":153},{"strike":44.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":534,"put_oi":0},{"strike":45.0,"call_vanna":141.0,"put_vanna":-35.0,"net_vanna":106.0,"call_oi":3057,"put_oi":538},{"strike":46.0,"call_vanna":102.0,"put_vanna":-3.0,"net_vanna":99.0,"call_oi":1592,"put_oi":53},{"strike":47.0,"call_vanna":85.0,"put_vanna":-19.0,"net_vanna":66.0,"call_oi":1378,"put_oi":305},{"strike":48.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":304,"put_oi":0},{"strike":49.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":745,"put_oi":0},{"strike":50.0,"call_vanna":149.0,"put_vanna":0,"net_vanna":149.0,"call_oi":2276,"put_oi":0},{"strike":55.0,"call_vanna":252.0,"put_vanna":0,"net_vanna":252.0,"call_oi":2574,"put_oi":0},{"strike":60.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":654,"put_oi":0}],"net_vanna":1661.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":103.0,"net_charm":103.0,"call_oi":0,"put_oi":301},{"strike":33.0,"call_charm":0,"put_charm":771.0,"net_charm":771.0,"call_oi":0,"put_oi":832},{"strike":35.0,"call_charm":0,"put_charm":1728.0,"net_charm":1728.0,"call_oi":0,"put_oi":654},{"strike":36.0,"call_charm":0,"put_charm":6877.0,"net_charm":6877.0,"call_oi":0,"put_oi":719},{"strike":37.0,"call_charm":-171138.0,"put_charm":25742.0,"net_charm":-145395.0,"call_oi":2535,"put_oi":1362},{"strike":38.0,"call_charm":-377259.0,"put_charm":182141.0,"net_charm":-195118.0,"call_oi":8313,"put_oi":5365},{"strike":39.0,"call_charm":-193762.0,"put_charm":21227.0,"net_charm":-172535.0,"call_oi":7334,"put_oi":921},{"strike":40.0,"call_charm":-21724.0,"put_charm":47026.0,"net_charm":25303.0,"call_oi":2135,"put_oi":2747},{"strike":41.0,"call_charm":-6137.0,"put_charm":9623.0,"net_charm":3486.0,"call_oi":1177,"put_oi":937},{"strike":42.0,"call_charm":-181121.0,"put_charm":3502.0,"net_charm":-177619.0,"call_oi":2338,"put_oi":406},{"strike":43.0,"call_charm":-1465.0,"put_charm":991.0,"net_charm":-473.0,"call_oi":1190,"put_oi":153},{"strike":44.0,"call_charm":-2223.0,"put_charm":0,"net_charm":-2223.0,"call_oi":365,"put_oi":0},{"strike":45.0,"call_charm":-12941.0,"put_charm":1594.0,"net_charm":-11347.0,"call_oi":1939,"put_oi":276},{"strike":46.0,"call_charm":-26328.0,"put_charm":245.0,"net_charm":-26083.0,"call_oi":468,"put_oi":53},{"strike":47.0,"call_charm":-11560.0,"put_charm":929.0,"net_charm":-10631.0,"call_oi":1038,"put_oi":231},{"strike":48.0,"call_charm":-375.0,"put_charm":0,"net_charm":-375.0,"call_oi":54,"put_oi":0},{"strike":49.0,"call_charm":-1507.0,"put_charm":0,"net_charm":-1507.0,"call_oi":243,"put_oi":0},{"strike":50.0,"call_charm":-321.0,"put_charm":0,"net_charm":-321.0,"call_oi":1193,"put_oi":0},{"strike":55.0,"call_charm":-1356.0,"put_charm":0,"net_charm":-1356.0,"call_oi":837,"put_oi":0},{"strike":60.0,"call_charm":-737.0,"put_charm":0,"net_charm":-737.0,"call_oi":110,"put_oi":0}],"net_charm":-707454.0,"weekend_delta_shift":-2122361.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":981784.0,"put_delta":-580008.0,"net_delta":401777.0,"call_oi":27062,"put_oi":10237,"total_oi":37299,"total_volume":226,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":69050.0,"put_delta":-235560.0,"net_delta":-166511.0,"call_oi":4333,"put_oi":4990,"total_oi":9323,"total_volume":178,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":23910.0,"put_delta":-268688.0,"net_delta":-244777.0,"call_oi":1350,"put_oi":5158,"total_oi":6508,"total_volume":233,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":211727.0,"put_delta":-382434.0,"net_delta":-170707.0,"call_oi":6359,"put_oi":12707,"total_oi":19066,"total_volume":159,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":18387.0,"put_delta":-43752.0,"net_delta":-25366.0,"call_oi":611,"put_oi":1168,"total_oi":1779,"total_volume":85,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":78684.0,"put_delta":-28380.0,"net_delta":50304.0,"call_oi":2142,"put_oi":1253,"total_oi":3395,"total_volume":5,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2527.0,"put_delta":-5017.0,"net_delta":-2490.0,"call_oi":42,"put_oi":168,"total_oi":210,"total_volume":61,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":38.0,"straddle_price":1.6,"straddle_pct":4.22,"implied_move":4.22,"avg_iv":28.0},{"expiration":"11/20/2026","dte":49,"strike":38.0,"straddle_price":3.68,"straddle_pct":9.69,"implied_move":9.69,"avg_iv":33.6},{"expiration":"12/18/2026","dte":77,"strike":38.0,"straddle_price":4.37,"straddle_pct":11.54,"implied_move":11.54,"avg_iv":31.8},{"expiration":"01/15/2027","dte":105,"strike":38.0,"straddle_price":4.9,"straddle_pct":12.93,"implied_move":12.93,"avg_iv":30.5},{"expiration":"03/19/2027","dte":168,"strike":38.0,"straddle_price":6.47,"straddle_pct":17.08,"implied_move":17.08,"avg_iv":31.9},{"expiration":"01/21/2028","dte":476,"strike":38.0,"straddle_price":10.95,"straddle_pct":28.88,"implied_move":28.88,"avg_iv":32.4}],"volume_profile":{"profile":[{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":365,"total_oi":372,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":4503,"total_oi":4521,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":11,"put_oi":564,"total_oi":575,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":396,"total_oi":515,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":55,"put_oi":161,"total_oi":216,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":185,"put_oi":1307,"total_oi":1492,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":544,"total_oi":819,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":24,"put_oi":916,"total_oi":940,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":96,"total_volume":96,"call_oi":989,"put_oi":2780,"total_oi":3769,"bias":"bearish"},{"strike":36.0,"call_volume":7,"put_volume":16,"total_volume":23,"call_oi":19,"put_oi":776,"total_oi":795,"bias":"bearish"},{"strike":37.0,"call_volume":1,"put_volume":47,"total_volume":48,"call_oi":2608,"put_oi":2758,"total_oi":5366,"bias":"bearish"},{"strike":38.0,"call_volume":61,"put_volume":65,"total_volume":126,"call_oi":8464,"put_oi":5785,"total_oi":14249,"bias":"neutral"},{"strike":39.0,"call_volume":56,"put_volume":10,"total_volume":66,"call_oi":7433,"put_oi":1397,"total_oi":8830,"bias":"bullish"},{"strike":40.0,"call_volume":4,"put_volume":77,"total_volume":81,"call_oi":2771,"put_oi":9787,"total_oi":12558,"bias":"bearish"},{"strike":41.0,"call_volume":177,"put_volume":44,"total_volume":221,"call_oi":1309,"put_oi":1354,"total_oi":2663,"bias":"bullish"},{"strike":42.0,"call_volume":131,"put_volume":1,"total_volume":132,"call_oi":2945,"put_oi":823,"total_oi":3768,"bias":"bullish"},{"strike":43.0,"call_volume":4,"put_volume":9,"total_volume":13,"call_oi":1320,"put_oi":255,"total_oi":1575,"bias":"bearish"},{"strike":44.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":534,"put_oi":92,"total_oi":626,"bias":"bullish"},{"strike":45.0,"call_volume":36,"put_volume":2,"total_volume":38,"call_oi":3057,"put_oi":552,"total_oi":3609,"bias":"bullish"},{"strike":46.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1625,"put_oi":82,"total_oi":1707,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1439,"put_oi":339,"total_oi":1778,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":342,"put_oi":56,"total_oi":398,"bias":"neutral"},{"strike":49.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":797,"put_oi":9,"total_oi":806,"bias":"bullish"},{"strike":50.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":2286,"put_oi":46,"total_oi":2332,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2628,"put_oi":0,"total_oi":2628,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":668,"put_oi":4,"total_oi":672,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":37.90999984741211,"peak_call_strike":41.0,"peak_put_strike":35.0,"total_call_volume":551,"total_put_volume":396,"volume_pc_ratio":0.719},"iv_contours":{"x":[0.74,0.79,0.84,0.87,0.9,0.92,0.95,0.98,1.0,1.03,1.05,1.08,1.11,1.13,1.16,1.19,1.21,1.24,1.27,1.29],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,32.85,31.64,33.13,28.02,27.49,26.2,30.1,64.95,39.24,59.3,65.71,131.56,139.36,146.81,153.96],[89.29,45.16,null,36.46,35.59,35.28,35.6,34.35,33.56,32.99,32.98,32.68,32.89,34.39,35.12,36.23,40.19,58.79,62.42,79.39],[null,41.52,null,null,null,35.48,32.24,31.88,31.79,32.22,31.07,31.36,31.59,28.53,32.98,27.13,28.87,36.67,45.85,74.19],[40.31,38.05,33.83,null,null,32.34,32.33,30.49,30.48,30.91,29.95,30.31,29.98,30.58,31.77,31.63,32.66,34.15,32.84,33.47],[null,36.03,null,null,null,34.38,null,33.53,31.88,31.78,32.73,29.62,32.19,32.12,31.84,28.63,28.91,28.85,29.2,null]],"levels":[26.2,39.0,51.8,64.5,77.3,90.1,102.9,115.6,128.4,141.2,154.0],"min_iv":26.2,"max_iv":154.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":38.0,"atm_iv":29.83,"otm_strike":40.0,"otm_iv":29.86,"itm_strike":36.0,"itm_iv":32.22,"iv_butterfly":2.42,"price_butterfly":0.45,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":38.0,"atm_iv":29.74,"otm_strike":40.0,"otm_iv":28.75,"itm_strike":35.0,"itm_iv":31.54,"iv_butterfly":0.81,"price_butterfly":0.95,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":38.0,"atm_iv":29.97,"otm_strike":40.0,"otm_iv":27.78,"itm_strike":35.0,"itm_iv":32.11,"iv_butterfly":-0.06,"price_butterfly":0.6,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":46.8},{"date":"2026-09-15","iv":50.79},{"date":"2026-09-16","iv":50.71},{"date":"2026-09-17","iv":57.71},{"date":"2026-09-18","iv":57.33},{"date":"2026-09-21","iv":39.93},{"date":"2026-09-22","iv":41.9},{"date":"2026-09-23","iv":44.0},{"date":"2026-09-24","iv":39.5},{"date":"2026-09-25","iv":40.8},{"date":"2026-09-28","iv":42.1},{"date":"2026-09-29","iv":46.5},{"date":"2026-09-30","iv":59.1},{"date":"2026-10-01","iv":47.4},{"date":"2026-10-02","iv":44.5}]}}