{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALLE","summary":{"name":"ALLE","price":154.21,"total_oi":8968,"call_oi":8164,"put_oi":804,"pc_ratio":0.098,"net_gex":3247775.14,"avg_iv":33.3,"iv_rank":5.8,"iv_52w_high":77.2,"iv_52w_low":30.6,"gamma_flip":155.26,"max_pain":155.0},"features":{"symbol":"ALLE","price":154.21,"total_oi":8968,"analysis_coverage":1.0,"avg_iv_pct":33.3,"iv_rank":5.8,"iv_52w_high_pct":77.2,"iv_52w_low_pct":30.6,"front_dte":14,"front_atm_iv_pct":25.428,"back_atm_iv_pct":30.6225,"term_premium_pp":-5.1945,"expected_move_front_pct":4.98,"straddle_front_pct":3.76,"straddle_30d_pct":3.76,"risk_reversal_front_pp":-2.99,"risk_reversal_30d_pp":-2.99,"butterfly_front_pp":1.35,"butterfly_30d_pp":1.35,"put_call_oi_ratio":0.098,"put_call_oi_front_ratio":0.285,"put_call_volume_front_ratio":1.375,"option_volume":668,"volume_oi_ratio":0.074487,"net_delta_normalized":0.24545,"dealer_delta_normalized":-0.245449,"gex_per_100k_oi":36215155.44157,"vanna_per_100k_oi":4906.333631,"charm_per_100k_oi":-376226.583408,"weekend_delta_shift_per_100k_oi":-1128690.900981,"iv_surface_range_pp":39.3,"gamma_flip_distance_pct":0.68089,"max_pain_distance_pct":0.512288,"peak_call_distance_pct":3.75462,"peak_put_distance_pct":-2.730043},"analyses":{"gamma_walls":[{"strike":90.0,"call_gex":0.0,"put_gex":-82.96,"net_gex":-82.96,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":39.18,"put_gex":0.0,"net_gex":39.18,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":325.31,"put_gex":-1024.63,"net_gex":-699.32,"call_oi":5,"put_oi":15},{"strike":115.0,"call_gex":89.96,"put_gex":-174.64,"net_gex":-84.69,"call_oi":1,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-917.03,"net_gex":-917.03,"call_oi":0,"put_oi":8},{"strike":125.0,"call_gex":0.0,"put_gex":-714.19,"net_gex":-714.19,"call_oi":0,"put_oi":5},{"strike":130.0,"call_gex":187.9,"put_gex":-48806.01,"net_gex":-48618.11,"call_oi":1,"put_oi":274},{"strike":135.0,"call_gex":1919.2,"put_gex":-5720.82,"net_gex":-3801.62,"call_oi":8,"put_oi":24},{"strike":140.0,"call_gex":4114.21,"put_gex":-1495.01,"net_gex":2619.2,"call_oi":13,"put_oi":5},{"strike":145.0,"call_gex":988.3,"put_gex":-76926.11,"net_gex":-75937.81,"call_oi":3,"put_oi":176},{"strike":150.0,"call_gex":87244.71,"put_gex":-65486.59,"net_gex":21758.13,"call_oi":185,"put_oi":72},{"strike":155.0,"call_gex":67278.56,"put_gex":-75345.12,"net_gex":-8066.56,"call_oi":80,"put_oi":62},{"strike":160.0,"call_gex":2227971.17,"put_gex":-50726.85,"net_gex":2177244.32,"call_oi":3866,"put_oi":60},{"strike":165.0,"call_gex":54888.86,"put_gex":-36865.4,"net_gex":18023.45,"call_oi":115,"put_oi":81},{"strike":170.0,"call_gex":90205.92,"put_gex":-5685.44,"net_gex":84520.48,"call_oi":249,"put_oi":18},{"strike":175.0,"call_gex":837013.02,"put_gex":0.0,"net_gex":837013.02,"call_oi":2494,"put_oi":0},{"strike":180.0,"call_gex":14700.99,"put_gex":0.0,"net_gex":14700.99,"call_oi":55,"put_oi":0},{"strike":185.0,"call_gex":5827.8,"put_gex":0.0,"net_gex":5827.8,"call_oi":25,"put_oi":0},{"strike":190.0,"call_gex":220606.85,"put_gex":0.0,"net_gex":220606.85,"call_oi":1031,"put_oi":0},{"strike":195.0,"call_gex":2210.4,"put_gex":0.0,"net_gex":2210.4,"call_oi":14,"put_oi":0},{"strike":200.0,"call_gex":1406.03,"put_gex":0.0,"net_gex":1406.03,"call_oi":11,"put_oi":0},{"strike":210.0,"call_gex":363.05,"put_gex":0.0,"net_gex":363.05,"call_oi":3,"put_oi":0},{"strike":220.0,"call_gex":301.26,"put_gex":0.0,"net_gex":301.26,"call_oi":3,"put_oi":0},{"strike":230.0,"call_gex":63.27,"put_gex":0.0,"net_gex":63.27,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":90.0,"call_value":0,"put_value":42800.0,"total_value":42800.0},{"strike":100.0,"call_value":0.0,"put_value":34780.0,"total_value":34780.0},{"strike":110.0,"call_value":10.0,"put_value":26760.0,"total_value":26770.0},{"strike":115.0,"call_value":40.0,"put_value":22825.0,"total_value":22865.0},{"strike":120.0,"call_value":75.0,"put_value":18900.0,"total_value":18975.0},{"strike":125.0,"call_value":110.0,"put_value":15015.0,"total_value":15125.0},{"strike":130.0,"call_value":145.0,"put_value":11155.0,"total_value":11300.0},{"strike":135.0,"call_value":185.0,"put_value":8665.0,"total_value":8850.0},{"strike":140.0,"call_value":265.0,"put_value":6295.0,"total_value":6560.0},{"strike":145.0,"call_value":410.0,"put_value":3950.0,"total_value":4360.0},{"strike":150.0,"call_value":570.0,"put_value":2485.0,"total_value":3055.0},{"strike":155.0,"call_value":1655.0,"put_value":1380.0,"total_value":3035.0},{"strike":160.0,"call_value":3140.0,"put_value":585.0,"total_value":3725.0},{"strike":165.0,"call_value":23955.0,"put_value":90.0,"total_value":24045.0},{"strike":170.0,"call_value":45345.0,"put_value":0.0,"total_value":45345.0},{"strike":175.0,"call_value":67980.0,"put_value":0.0,"total_value":67980.0},{"strike":180.0,"call_value":103085.0,"put_value":0.0,"total_value":103085.0},{"strike":185.0,"call_value":138465.0,"put_value":0.0,"total_value":138465.0},{"strike":190.0,"call_value":173970.0,"put_value":0.0,"total_value":173970.0},{"strike":195.0,"call_value":214630.0,"put_value":0.0,"total_value":214630.0},{"strike":200.0,"call_value":255360.0,"put_value":0.0,"total_value":255360.0},{"strike":210.0,"call_value":336930.0,"put_value":0.0,"total_value":336930.0},{"strike":220.0,"call_value":418530.0,"put_value":0.0,"total_value":418530.0},{"strike":230.0,"call_value":500160.0,"put_value":0,"total_value":500160.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":57.8,"strike":130.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.1,"strike":127.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.0,"strike":116.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.3,"strike":138.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.8,"strike":140.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.8,"strike":137.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.5,"strike":148.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.7,"strike":150.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.4,"strike":147.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.9,"strike":155.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.9,"strike":155.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.8,"strike":155.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.1,"strike":161.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.9,"strike":160.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.9,"strike":162.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.2,"strike":170.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.1,"strike":170.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.6,"strike":170.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.4,"strike":177.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.7,"strike":185.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.3,"strike":194.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4207,"contract_count":10,"total_oi":792},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":139},{"expiration":"12/18/2026","dte":77,"iv":0.1992,"contract_count":12,"total_oi":3732},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":9,"total_oi":55}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.98,"expected_move_2std":9.97,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.22,"expected_move_2std":22.44,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.48,"expected_move_2std":24.96,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.97,"expected_move_2std":37.93,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":761,"put_oi":217,"total_oi":978,"pc_ratio":0.285,"pc_ratio_volume":1.375,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":161,"put_oi":6,"total_oi":167,"pc_ratio":0.037,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6123,"put_oi":333,"total_oi":6456,"pc_ratio":0.054,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1119,"put_oi":248,"total_oi":1367,"pc_ratio":0.222,"pc_ratio_volume":0.625,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":478.0,"put_delta_oi":-71.0,"dealer_delta":-408.0,"call_oi":5,"put_oi":15},{"strike":115.0,"call_delta_oi":94.0,"put_delta_oi":-13.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":8},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":5},{"strike":130.0,"call_delta_oi":88.0,"put_delta_oi":-3738.0,"dealer_delta":3651.0,"call_oi":1,"put_oi":274},{"strike":135.0,"call_delta_oi":672.0,"put_delta_oi":-363.0,"dealer_delta":-309.0,"call_oi":8,"put_oi":24},{"strike":140.0,"call_delta_oi":1042.0,"put_delta_oi":-68.0,"dealer_delta":-974.0,"call_oi":13,"put_oi":5},{"strike":145.0,"call_delta_oi":214.0,"put_delta_oi":-3757.0,"dealer_delta":3542.0,"call_oi":3,"put_oi":176},{"strike":150.0,"call_delta_oi":11879.0,"put_delta_oi":-2024.0,"dealer_delta":-9855.0,"call_oi":185,"put_oi":72},{"strike":155.0,"call_delta_oi":4092.0,"put_delta_oi":-3154.0,"dealer_delta":-938.0,"call_oi":80,"put_oi":62},{"strike":160.0,"call_delta_oi":156304.0,"put_delta_oi":-4247.0,"dealer_delta":-152058.0,"call_oi":3866,"put_oi":60},{"strike":165.0,"call_delta_oi":3437.0,"put_delta_oi":-5342.0,"dealer_delta":1905.0,"call_oi":115,"put_oi":81},{"strike":170.0,"call_delta_oi":3877.0,"put_delta_oi":-1174.0,"dealer_delta":-2704.0,"call_oi":249,"put_oi":18},{"strike":175.0,"call_delta_oi":43642.0,"put_delta_oi":0,"dealer_delta":-43642.0,"call_oi":2494,"put_oi":0},{"strike":180.0,"call_delta_oi":960.0,"put_delta_oi":0,"dealer_delta":-960.0,"call_oi":55,"put_oi":0},{"strike":185.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":25,"put_oi":0},{"strike":190.0,"call_delta_oi":16648.0,"put_delta_oi":0,"dealer_delta":-16648.0,"call_oi":1031,"put_oi":0},{"strike":195.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":14,"put_oi":0},{"strike":200.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":11,"put_oi":0},{"strike":210.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":3,"put_oi":0},{"strike":220.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":3,"put_oi":0},{"strike":230.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-220119.0,"total_call_delta":244195.0,"total_put_delta":-24076.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":154.2100067138672,"strikes":[{"strike":130.0,"moneyness":0.843,"type":"put","iv":0.2976,"delta":-0.1479,"oi":205},{"strike":190.0,"moneyness":1.2321,"type":"call","iv":0.2614,"delta":0.1631,"oi":1006}]},{"expiration":"10/16/2026","underlying_price":154.2100067138672,"strikes":[{"strike":160.0,"moneyness":1.0375,"type":"call","iv":0.2641,"delta":0.2469,"oi":510},{"strike":170.0,"moneyness":1.1024,"type":"call","iv":0.3562,"delta":0.0817,"oi":154}]},{"expiration":"11/20/2026","underlying_price":154.2100067138672,"strikes":[{"strike":160.0,"moneyness":1.0375,"type":"call","iv":0.308,"delta":0.4114,"oi":133}]},{"expiration":"12/18/2026","underlying_price":154.2100067138672,"strikes":[{"strike":145.0,"moneyness":0.9403,"type":"put","iv":0.3027,"delta":-0.2813,"oi":109},{"strike":150.0,"moneyness":0.9727,"type":"call","iv":0.2651,"delta":0.6415,"oi":167},{"strike":160.0,"moneyness":1.0375,"type":"call","iv":0.2577,"delta":0.4288,"oi":3218},{"strike":175.0,"moneyness":1.1348,"type":"call","iv":0.2591,"delta":0.1747,"oi":2464}]}],"greeks_heatmap":{"data":[{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1001,"call_gamma":0,"put_gamma":0.022668,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.0511,"call_oi":0,"put_oi":66},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2474,"call_gamma":0,"put_gamma":0.046372,"call_theta":0,"put_theta":-0.0783,"call_vega":0,"put_vega":0.092,"call_oi":0,"put_oi":51},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2469,"put_delta":0,"call_gamma":0.041075,"put_gamma":0,"call_theta":-0.0976,"put_theta":0,"call_vega":0.0919,"put_vega":0,"call_oi":510,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0817,"put_delta":0,"call_gamma":0.014565,"put_gamma":0,"call_theta":-0.0616,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4114,"put_delta":0,"call_gamma":0.022585,"put_gamma":0,"call_theta":-0.0766,"put_theta":0,"call_vega":0.2176,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1068,"call_gamma":0,"put_gamma":0.007753,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.1295,"call_oi":0,"put_oi":63},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2813,"call_gamma":0,"put_gamma":0.015839,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.2374,"call_oi":0,"put_oi":109},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6415,"put_delta":0,"call_gamma":0.020026,"put_gamma":0,"call_theta":-0.0562,"put_theta":0,"call_vega":0.2629,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4288,"put_delta":0,"call_gamma":0.021647,"put_gamma":0,"call_theta":-0.0539,"put_theta":0,"call_vega":0.2762,"put_vega":0,"call_oi":3218,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3401,"put_delta":-0.6595,"call_gamma":0.019168,"put_gamma":0.019139,"call_theta":-0.0517,"put_theta":-0.0328,"call_vega":0.2579,"put_vega":0.258,"call_oi":83,"put_oi":81},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2536,"put_delta":0,"call_gamma":0.01697,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.2253,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1747,"put_delta":0,"call_gamma":0.014123,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.1812,"put_vega":0,"call_oi":2464,"put_oi":0}],"strikes":[130.0,145.0,150.0,160.0,165.0,170.0,175.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.99,"put_25d_iv":23.42,"call_25d_iv":26.41,"put_25d_strike":150.0,"call_25d_strike":160.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.46,"put_25d_iv":30.27,"call_25d_iv":26.81,"put_25d_strike":145.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.62,"put_25d_iv":29.76,"call_25d_iv":26.14,"put_25d_strike":130.0,"call_25d_strike":190.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":130.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":268},{"strike":145.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":175},{"strike":150.0,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-7.0,"call_oi":167,"put_oi":51},{"strike":160.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":3861,"put_oi":0},{"strike":165.0,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":0.0,"call_oi":83,"put_oi":81},{"strike":170.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":224,"put_oi":0},{"strike":175.0,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":2464,"put_oi":0},{"strike":190.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1006,"put_oi":0}],"net_vanna":440.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":145.0,"call_charm":0,"put_charm":870.0,"net_charm":870.0,"call_oi":0,"put_oi":66},{"strike":150.0,"call_charm":0,"put_charm":2574.0,"net_charm":2574.0,"call_oi":0,"put_oi":51},{"strike":160.0,"call_charm":-35164.0,"put_charm":0,"net_charm":-35164.0,"call_oi":643,"put_oi":0},{"strike":170.0,"call_charm":-2020.0,"put_charm":0,"net_charm":-2020.0,"call_oi":154,"put_oi":0}],"net_charm":-33740.0,"weekend_delta_shift":-101221.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16907.0,"put_delta":-7928.0,"net_delta":8979.0,"call_oi":761,"put_oi":217,"total_oi":978,"total_volume":19,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5973.0,"put_delta":-169.0,"net_delta":5804.0,"call_oi":161,"put_oi":6,"total_oi":167,"total_volume":18,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":200673.0,"put_delta":-11076.0,"net_delta":189597.0,"call_oi":6123,"put_oi":333,"total_oi":6456,"total_volume":605,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":20643.0,"put_delta":-4903.0,"net_delta":15740.0,"call_oi":1119,"put_oi":248,"total_oi":1367,"total_volume":26,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":155.0,"straddle_price":5.8,"straddle_pct":3.76,"implied_move":3.76,"avg_iv":24.9},{"expiration":"12/18/2026","dte":77,"strike":150.0,"straddle_price":15.6,"straddle_pct":10.12,"implied_move":10.12,"avg_iv":27.1}],"volume_profile":{"profile":[{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":15,"total_oi":20,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":274,"total_oi":275,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":24,"total_oi":32,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13,"put_oi":5,"total_oi":18,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":176,"total_oi":179,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":185,"put_oi":72,"total_oi":257,"bias":"bearish"},{"strike":155.0,"call_volume":7,"put_volume":6,"total_volume":13,"call_oi":80,"put_oi":62,"total_oi":142,"bias":"neutral"},{"strike":160.0,"call_volume":400,"put_volume":2,"total_volume":402,"call_oi":3866,"put_oi":60,"total_oi":3926,"bias":"bullish"},{"strike":165.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":115,"put_oi":81,"total_oi":196,"bias":"bullish"},{"strike":170.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":249,"put_oi":18,"total_oi":267,"bias":"bullish"},{"strike":175.0,"call_volume":218,"put_volume":0,"total_volume":218,"call_oi":2494,"put_oi":0,"total_oi":2494,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":190.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1031,"put_oi":0,"total_oi":1031,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":154.2100067138672,"peak_call_strike":160.0,"peak_put_strike":150.0,"total_call_volume":640,"total_put_volume":28,"volume_pc_ratio":0.044},"iv_contours":{"x":[0.71,0.84,0.88,0.91,0.94,0.97,1.0,1.04,1.07,1.1,1.14,1.17,1.2,1.23,1.26],"y":[14,49,77,168],"z":[[null,null,null,null,26.62,23.42,24.87,25.02,31.35,35.62,62.68,null,null,null,null],[null,null,null,null,null,null,null,30.8,null,null,null,null,null,null,null],[48.6,33.74,33.12,30.64,30.27,27.14,27.53,25.77,27.2,26.81,25.91,26.77,null,30.71,34.08],[null,29.76,null,null,null,27.32,null,null,null,26.88,null,25.92,25.86,26.14,null]],"levels":[23.4,27.3,31.3,35.2,39.1,43.0,47.0,50.9,54.8,58.8,62.7],"min_iv":23.4,"max_iv":62.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":155.0,"atm_iv":27.53,"otm_strike":160.0,"otm_iv":25.77,"itm_strike":140.0,"itm_iv":30.64,"iv_butterfly":1.35,"price_butterfly":7.45,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":63.38},{"date":"2026-09-15","iv":62.85},{"date":"2026-09-16","iv":77.2},{"date":"2026-09-17","iv":54.39},{"date":"2026-09-18","iv":52.51},{"date":"2026-09-21","iv":31.28},{"date":"2026-09-22","iv":31.5},{"date":"2026-09-23","iv":32.7},{"date":"2026-09-24","iv":32.5},{"date":"2026-09-25","iv":32.2},{"date":"2026-09-28","iv":31.4},{"date":"2026-09-29","iv":30.6},{"date":"2026-09-30","iv":35.1},{"date":"2026-10-01","iv":32.4},{"date":"2026-10-02","iv":33.3}]}}