{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALL","summary":{"name":"ALL","price":223.74,"total_oi":32580,"call_oi":14692,"put_oi":17888,"pc_ratio":1.218,"net_gex":-3343246.32,"avg_iv":35.6,"iv_rank":10.6,"iv_52w_high":60.07,"iv_52w_low":32.7,"gamma_flip":null,"max_pain":230.0},"features":{"symbol":"ALL","price":223.74,"total_oi":32580,"analysis_coverage":1.0,"avg_iv_pct":35.6,"iv_rank":10.6,"iv_52w_high_pct":60.07,"iv_52w_low_pct":32.7,"front_dte":14,"front_atm_iv_pct":26.3471,"back_atm_iv_pct":29.7492,"term_premium_pp":-3.4021,"expected_move_front_pct":5.16,"straddle_front_pct":4.42,"straddle_30d_pct":4.42,"risk_reversal_front_pp":0.08,"risk_reversal_30d_pp":0.08,"butterfly_front_pp":-1.03,"butterfly_30d_pp":-1.03,"put_call_oi_ratio":1.218,"put_call_oi_front_ratio":1.654,"put_call_volume_front_ratio":2.435,"option_volume":802,"volume_oi_ratio":0.024616,"net_delta_normalized":-0.049954,"dealer_delta_normalized":0.048799,"gex_per_100k_oi":-10261652.302026,"vanna_per_100k_oi":2265.19337,"charm_per_100k_oi":871227.747084,"weekend_delta_shift_per_100k_oi":2613680.171885,"iv_surface_range_pp":95.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.79789,"peak_call_distance_pct":11.736837,"peak_put_distance_pct":-1.671583},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":0.0,"put_gex":-733.18,"net_gex":-733.18,"call_oi":0,"put_oi":49},{"strike":100.0,"call_gex":0.0,"put_gex":-8783.04,"net_gex":-8783.04,"call_oi":1,"put_oi":275},{"strike":105.0,"call_gex":0.0,"put_gex":-1373.41,"net_gex":-1373.41,"call_oi":0,"put_oi":38},{"strike":110.0,"call_gex":0.0,"put_gex":-2006.68,"net_gex":-2006.68,"call_oi":12,"put_oi":56},{"strike":115.0,"call_gex":0.0,"put_gex":-158.86,"net_gex":-158.86,"call_oi":3,"put_oi":4},{"strike":120.0,"call_gex":0.0,"put_gex":-14926.07,"net_gex":-14926.07,"call_oi":14,"put_oi":350},{"strike":125.0,"call_gex":0.0,"put_gex":-31909.84,"net_gex":-31909.84,"call_oi":3,"put_oi":811},{"strike":130.0,"call_gex":24.56,"put_gex":-2007.7,"net_gex":-1983.14,"call_oi":160,"put_oi":61},{"strike":135.0,"call_gex":1475.95,"put_gex":-22398.19,"net_gex":-20922.23,"call_oi":66,"put_oi":623},{"strike":140.0,"call_gex":0.0,"put_gex":-9645.53,"net_gex":-9645.53,"call_oi":72,"put_oi":169},{"strike":145.0,"call_gex":0.0,"put_gex":-28347.41,"net_gex":-28347.41,"call_oi":59,"put_oi":487},{"strike":150.0,"call_gex":0.0,"put_gex":-2765.37,"net_gex":-2765.37,"call_oi":155,"put_oi":41},{"strike":155.0,"call_gex":0.0,"put_gex":-10514.04,"net_gex":-10514.04,"call_oi":128,"put_oi":134},{"strike":160.0,"call_gex":1865.14,"put_gex":-19570.1,"net_gex":-17704.96,"call_oi":146,"put_oi":215},{"strike":165.0,"call_gex":1888.41,"put_gex":-15773.34,"net_gex":-13884.93,"call_oi":102,"put_oi":136},{"strike":170.0,"call_gex":8863.51,"put_gex":-35650.71,"net_gex":-26787.19,"call_oi":99,"put_oi":247},{"strike":175.0,"call_gex":7683.37,"put_gex":-72633.06,"net_gex":-64949.69,"call_oi":55,"put_oi":435},{"strike":180.0,"call_gex":42286.62,"put_gex":-74110.87,"net_gex":-31824.25,"call_oi":276,"put_oi":388},{"strike":185.0,"call_gex":8030.68,"put_gex":-131971.74,"net_gex":-123941.06,"call_oi":37,"put_oi":582},{"strike":190.0,"call_gex":19993.2,"put_gex":-193457.02,"net_gex":-173463.82,"call_oi":78,"put_oi":704},{"strike":195.0,"call_gex":30923.89,"put_gex":-159480.7,"net_gex":-128556.8,"call_oi":105,"put_oi":494},{"strike":200.0,"call_gex":74480.51,"put_gex":-344814.45,"net_gex":-270333.94,"call_oi":224,"put_oi":883},{"strike":210.0,"call_gex":212443.45,"put_gex":-2299447.63,"net_gex":-2087004.18,"call_oi":368,"put_oi":3189},{"strike":220.0,"call_gex":573301.85,"put_gex":-2155122.05,"net_gex":-1581820.19,"call_oi":868,"put_oi":1993},{"strike":230.0,"call_gex":2104872.86,"put_gex":-2216505.51,"net_gex":-111632.64,"call_oi":1837,"put_oi":1806},{"strike":240.0,"call_gex":1228496.54,"put_gex":-1291494.4,"net_gex":-62997.86,"call_oi":2010,"put_oi":2046},{"strike":250.0,"call_gex":563825.84,"put_gex":-455963.13,"net_gex":107862.72,"call_oi":1330,"put_oi":1004},{"strike":260.0,"call_gex":591973.58,"put_gex":-117695.37,"net_gex":474278.2,"call_oi":1737,"put_oi":316},{"strike":270.0,"call_gex":484019.74,"put_gex":-28916.07,"net_gex":455103.67,"call_oi":1659,"put_oi":94},{"strike":280.0,"call_gex":170248.56,"put_gex":-61394.18,"net_gex":108854.38,"call_oi":755,"put_oi":241},{"strike":290.0,"call_gex":178765.66,"put_gex":-4135.18,"net_gex":174630.48,"call_oi":923,"put_oi":17},{"strike":300.0,"call_gex":77970.87,"put_gex":0.0,"net_gex":77970.87,"call_oi":634,"put_oi":0},{"strike":310.0,"call_gex":28938.13,"put_gex":0.0,"net_gex":28938.13,"call_oi":309,"put_oi":0},{"strike":320.0,"call_gex":36812.5,"put_gex":0.0,"net_gex":36812.5,"call_oi":263,"put_oi":0},{"strike":330.0,"call_gex":10587.24,"put_gex":0.0,"net_gex":10587.24,"call_oi":89,"put_oi":0},{"strike":340.0,"call_gex":4781.59,"put_gex":0.0,"net_gex":4781.59,"call_oi":45,"put_oi":0},{"strike":350.0,"call_gex":2594.94,"put_gex":0.0,"net_gex":2594.94,"call_oi":32,"put_oi":0},{"strike":360.0,"call_gex":1211.22,"put_gex":0.0,"net_gex":1211.22,"call_oi":14,"put_oi":0},{"strike":370.0,"call_gex":892.75,"put_gex":0.0,"net_gex":892.75,"call_oi":9,"put_oi":0},{"strike":380.0,"call_gex":81.83,"put_gex":0.0,"net_gex":81.83,"call_oi":1,"put_oi":0},{"strike":390.0,"call_gex":1123.49,"put_gex":0.0,"net_gex":1123.49,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":1904685.0,"total_value":1904685.0},{"strike":100.0,"call_value":0.0,"put_value":1815490.0,"total_value":1815490.0},{"strike":105.0,"call_value":5.0,"put_value":1727670.0,"total_value":1727675.0},{"strike":110.0,"call_value":10.0,"put_value":1640040.0,"total_value":1640050.0},{"strike":115.0,"call_value":75.0,"put_value":1552690.0,"total_value":1552765.0},{"strike":120.0,"call_value":155.0,"put_value":1465360.0,"total_value":1465515.0},{"strike":125.0,"call_value":305.0,"put_value":1379780.0,"total_value":1380085.0},{"strike":130.0,"call_value":470.0,"put_value":1298255.0,"total_value":1298725.0},{"strike":135.0,"call_value":1435.0,"put_value":1217035.0,"total_value":1218470.0},{"strike":140.0,"call_value":2730.0,"put_value":1138930.0,"total_value":1141660.0},{"strike":145.0,"call_value":4385.0,"put_value":1061670.0,"total_value":1066055.0},{"strike":150.0,"call_value":6335.0,"put_value":986845.0,"total_value":993180.0},{"strike":155.0,"call_value":9060.0,"put_value":912225.0,"total_value":921285.0},{"strike":160.0,"call_value":12425.0,"put_value":838275.0,"total_value":850700.0},{"strike":165.0,"call_value":16520.0,"put_value":765400.0,"total_value":781920.0},{"strike":170.0,"call_value":21125.0,"put_value":693205.0,"total_value":714330.0},{"strike":175.0,"call_value":26225.0,"put_value":622245.0,"total_value":648470.0},{"strike":180.0,"call_value":31600.0,"put_value":553460.0,"total_value":585060.0},{"strike":185.0,"call_value":38355.0,"put_value":486615.0,"total_value":524970.0},{"strike":190.0,"call_value":45295.0,"put_value":422680.0,"total_value":467975.0},{"strike":195.0,"call_value":52625.0,"put_value":362265.0,"total_value":414890.0},{"strike":200.0,"call_value":60480.0,"put_value":304320.0,"total_value":364800.0},{"strike":210.0,"call_value":78430.0,"put_value":197260.0,"total_value":275690.0},{"strike":220.0,"call_value":100060.0,"put_value":122090.0,"total_value":222150.0},{"strike":230.0,"call_value":130370.0,"put_value":66850.0,"total_value":197220.0},{"strike":240.0,"call_value":179050.0,"put_value":29670.0,"total_value":208720.0},{"strike":250.0,"call_value":247830.0,"put_value":12950.0,"total_value":260780.0},{"strike":260.0,"call_value":329910.0,"put_value":6270.0,"total_value":336180.0},{"strike":270.0,"call_value":429360.0,"put_value":2750.0,"total_value":432110.0},{"strike":280.0,"call_value":545400.0,"put_value":170.0,"total_value":545570.0},{"strike":290.0,"call_value":668990.0,"put_value":0.0,"total_value":668990.0},{"strike":300.0,"call_value":801810.0,"put_value":0.0,"total_value":801810.0},{"strike":310.0,"call_value":940970.0,"put_value":0.0,"total_value":940970.0},{"strike":320.0,"call_value":1083220.0,"put_value":0.0,"total_value":1083220.0},{"strike":330.0,"call_value":1228100.0,"put_value":0.0,"total_value":1228100.0},{"strike":340.0,"call_value":1373870.0,"put_value":0.0,"total_value":1373870.0},{"strike":350.0,"call_value":1520090.0,"put_value":0.0,"total_value":1520090.0},{"strike":360.0,"call_value":1666630.0,"put_value":0.0,"total_value":1666630.0},{"strike":370.0,"call_value":1813310.0,"put_value":0.0,"total_value":1813310.0},{"strike":380.0,"call_value":1960080.0,"put_value":0.0,"total_value":1960080.0},{"strike":390.0,"call_value":2106860.0,"put_value":0,"total_value":2106860.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.6,"strike":162.19},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":39.5,"strike":185.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.1,"strike":153.6},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.4,"strike":200.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.0,"strike":200.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.6,"strike":200.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.6,"strike":210.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.8,"strike":210.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.9,"strike":210.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.0,"strike":220.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.2,"strike":220.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.1,"strike":220.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.4,"strike":235.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.0,"strike":235.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.2,"strike":235.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.0,"strike":250.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.7,"strike":250.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.1,"strike":250.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":73.0,"strike":289.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.5,"strike":272.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.7,"strike":306.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3776,"contract_count":8,"total_oi":6406},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":1129},{"expiration":"12/18/2026","dte":77,"iv":0.4733,"contract_count":8,"total_oi":1636},{"expiration":"01/15/2027","dte":105,"iv":0.4277,"contract_count":8,"total_oi":3187},{"expiration":"03/19/2027","dte":168,"iv":0.4062,"contract_count":8,"total_oi":927},{"expiration":"04/16/2027","dte":196,"iv":0.4281,"contract_count":4,"total_oi":4},{"expiration":"06/17/2027","dte":258,"iv":0.5054,"contract_count":8,"total_oi":392},{"expiration":"09/17/2027","dte":350,"iv":0.4024,"contract_count":8,"total_oi":211},{"expiration":"01/21/2028","dte":476,"iv":0.3579,"contract_count":6,"total_oi":188},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":37}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.16,"expected_move_2std":10.32,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.9,"expected_move_2std":21.8,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.77,"expected_move_2std":25.54,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.62,"expected_move_2std":29.24,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.39,"expected_move_2std":36.78,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.1,"expected_move_2std":40.2,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.28,"expected_move_2std":46.56,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":26.97,"expected_move_2std":53.93,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.1,"expected_move_2std":62.2,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":39.24,"expected_move_2std":78.48,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3567,"put_oi":5899,"total_oi":9466,"pc_ratio":1.654,"pc_ratio_volume":2.435,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":815,"put_oi":1156,"total_oi":1971,"pc_ratio":1.418,"pc_ratio_volume":0.633,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2594,"put_oi":2928,"total_oi":5522,"pc_ratio":1.129,"pc_ratio_volume":0.739,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":4250,"put_oi":5174,"total_oi":9424,"pc_ratio":1.217,"pc_ratio_volume":2.526,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1506,"put_oi":1317,"total_oi":2823,"pc_ratio":0.875,"pc_ratio_volume":5.2,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":90,"put_oi":68,"total_oi":158,"pc_ratio":0.756,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":664,"put_oi":1036,"total_oi":1700,"pc_ratio":1.56,"pc_ratio_volume":0.756,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":578,"put_oi":147,"total_oi":725,"pc_ratio":0.254,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":349,"put_oi":149,"total_oi":498,"pc_ratio":0.427,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":279,"put_oi":14,"total_oi":293,"pc_ratio":0.05,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":49},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-923.0,"dealer_delta":923.0,"call_oi":0,"put_oi":275},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":38},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":56},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-1152.0,"dealer_delta":1152.0,"call_oi":0,"put_oi":350},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-2255.0,"dealer_delta":2255.0,"call_oi":0,"put_oi":811},{"strike":130.0,"call_delta_oi":199.0,"put_delta_oi":-101.0,"dealer_delta":-99.0,"call_oi":2,"put_oi":61},{"strike":135.0,"call_delta_oi":6044.0,"put_delta_oi":-1041.0,"dealer_delta":-5003.0,"call_oi":61,"put_oi":623},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-601.0,"dealer_delta":601.0,"call_oi":0,"put_oi":169},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-1428.0,"dealer_delta":1428.0,"call_oi":0,"put_oi":487},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":41},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-505.0,"dealer_delta":505.0,"call_oi":0,"put_oi":134},{"strike":160.0,"call_delta_oi":8556.0,"put_delta_oi":-897.0,"dealer_delta":-7658.0,"call_oi":86,"put_oi":215},{"strike":165.0,"call_delta_oi":2101.0,"put_delta_oi":-758.0,"dealer_delta":-1343.0,"call_oi":22,"put_oi":136},{"strike":170.0,"call_delta_oi":9594.0,"put_delta_oi":-2044.0,"dealer_delta":-7550.0,"call_oi":99,"put_oi":247},{"strike":175.0,"call_delta_oi":5114.0,"put_delta_oi":-4149.0,"dealer_delta":-964.0,"call_oi":55,"put_oi":435},{"strike":180.0,"call_delta_oi":24445.0,"put_delta_oi":-3543.0,"dealer_delta":-20902.0,"call_oi":276,"put_oi":388},{"strike":185.0,"call_delta_oi":3324.0,"put_delta_oi":-5669.0,"dealer_delta":2345.0,"call_oi":37,"put_oi":582},{"strike":190.0,"call_delta_oi":6758.0,"put_delta_oi":-7538.0,"dealer_delta":780.0,"call_oi":75,"put_oi":704},{"strike":195.0,"call_delta_oi":8916.0,"put_delta_oi":-7701.0,"dealer_delta":-1214.0,"call_oi":105,"put_oi":494},{"strike":200.0,"call_delta_oi":18328.0,"put_delta_oi":-15538.0,"dealer_delta":-2790.0,"call_oi":224,"put_oi":883},{"strike":210.0,"call_delta_oi":27725.0,"put_delta_oi":-50190.0,"dealer_delta":22466.0,"call_oi":368,"put_oi":3189},{"strike":220.0,"call_delta_oi":53540.0,"put_delta_oi":-73942.0,"dealer_delta":20402.0,"call_oi":868,"put_oi":1993},{"strike":230.0,"call_delta_oi":72408.0,"put_delta_oi":-112801.0,"dealer_delta":40393.0,"call_oi":1837,"put_oi":1806},{"strike":240.0,"call_delta_oi":67076.0,"put_delta_oi":-149805.0,"dealer_delta":82729.0,"call_oi":2010,"put_oi":2046},{"strike":250.0,"call_delta_oi":25331.0,"put_delta_oi":-75771.0,"dealer_delta":50441.0,"call_oi":1330,"put_oi":1004},{"strike":260.0,"call_delta_oi":24648.0,"put_delta_oi":-23499.0,"dealer_delta":-1149.0,"call_oi":1737,"put_oi":316},{"strike":270.0,"call_delta_oi":22197.0,"put_delta_oi":-6945.0,"dealer_delta":-15252.0,"call_oi":1659,"put_oi":94},{"strike":280.0,"call_delta_oi":6959.0,"put_delta_oi":-16410.0,"dealer_delta":9451.0,"call_oi":755,"put_oi":241},{"strike":290.0,"call_delta_oi":7652.0,"put_delta_oi":-1410.0,"dealer_delta":-6242.0,"call_oi":923,"put_oi":17},{"strike":300.0,"call_delta_oi":2743.0,"put_delta_oi":0,"dealer_delta":-2743.0,"call_oi":634,"put_oi":0},{"strike":310.0,"call_delta_oi":1035.0,"put_delta_oi":0,"dealer_delta":-1035.0,"call_oi":309,"put_oi":0},{"strike":320.0,"call_delta_oi":2065.0,"put_delta_oi":0,"dealer_delta":-2065.0,"call_oi":263,"put_oi":0},{"strike":330.0,"call_delta_oi":794.0,"put_delta_oi":0,"dealer_delta":-794.0,"call_oi":89,"put_oi":0},{"strike":340.0,"call_delta_oi":256.0,"put_delta_oi":0,"dealer_delta":-256.0,"call_oi":45,"put_oi":0},{"strike":350.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":32,"put_oi":0},{"strike":360.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":14,"put_oi":0},{"strike":370.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":9,"put_oi":0},{"strike":380.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":390.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":158988.0,"total_call_delta":408153.0,"total_put_delta":-567141.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":223.74000549316406,"strikes":[{"strike":100.0,"moneyness":0.4469,"type":"put","iv":0.9267,"delta":-0.0287,"oi":154},{"strike":120.0,"moneyness":0.5363,"type":"put","iv":0.743,"delta":-0.036,"oi":178},{"strike":125.0,"moneyness":0.5587,"type":"put","iv":0.5478,"delta":-0.0147,"oi":464},{"strike":135.0,"moneyness":0.6034,"type":"put","iv":0.4842,"delta":-0.0166,"oi":325},{"strike":145.0,"moneyness":0.6481,"type":"put","iv":0.4992,"delta":-0.0354,"oi":232},{"strike":180.0,"moneyness":0.8045,"type":"put","iv":0.339,"delta":-0.087,"oi":201},{"strike":185.0,"moneyness":0.8269,"type":"put","iv":0.3225,"delta":-0.1036,"oi":138},{"strike":190.0,"moneyness":0.8492,"type":"put","iv":0.282,"delta":-0.1072,"oi":255},{"strike":195.0,"moneyness":0.8715,"type":"put","iv":0.2873,"delta":-0.1464,"oi":278},{"strike":200.0,"moneyness":0.8939,"type":"put","iv":0.2873,"delta":-0.1875,"oi":226},{"strike":210.0,"moneyness":0.9386,"type":"put","iv":0.2847,"delta":-0.2834,"oi":243},{"strike":210.0,"moneyness":0.9386,"type":"call","iv":0.2643,"delta":0.7276,"oi":109},{"strike":220.0,"moneyness":0.9833,"type":"put","iv":0.2868,"delta":-0.3952,"oi":493},{"strike":220.0,"moneyness":0.9833,"type":"call","iv":0.2761,"delta":0.6065,"oi":484},{"strike":230.0,"moneyness":1.028,"type":"put","iv":0.2747,"delta":-0.5129,"oi":306},{"strike":230.0,"moneyness":1.028,"type":"call","iv":0.2525,"delta":0.4811,"oi":335},{"strike":240.0,"moneyness":1.0727,"type":"call","iv":0.2764,"delta":0.3746,"oi":629},{"strike":240.0,"moneyness":1.0727,"type":"put","iv":0.2859,"delta":-0.6195,"oi":588},{"strike":250.0,"moneyness":1.1174,"type":"call","iv":0.2585,"delta":0.2586,"oi":284},{"strike":250.0,"moneyness":1.1174,"type":"put","iv":0.2985,"delta":-0.7057,"oi":484},{"strike":260.0,"moneyness":1.1621,"type":"put","iv":0.3014,"delta":-0.7817,"oi":119},{"strike":260.0,"moneyness":1.1621,"type":"call","iv":0.2751,"delta":0.193,"oi":265},{"strike":270.0,"moneyness":1.2068,"type":"call","iv":0.2631,"delta":0.1186,"oi":404},{"strike":280.0,"moneyness":1.2515,"type":"call","iv":0.2556,"delta":0.0685,"oi":156},{"strike":290.0,"moneyness":1.2961,"type":"call","iv":0.2707,"delta":0.0506,"oi":201},{"strike":300.0,"moneyness":1.3408,"type":"call","iv":0.2778,"delta":0.0342,"oi":140},{"strike":310.0,"moneyness":1.3855,"type":"call","iv":0.3007,"delta":0.0303,"oi":197},{"strike":320.0,"moneyness":1.4302,"type":"call","iv":0.4123,"delta":0.072,"oi":199}]},{"expiration":"01/19/2029","underlying_price":223.74000549316406,"strikes":[{"strike":180.0,"moneyness":0.8045,"type":"call","iv":0.2257,"delta":0.8627,"oi":177}]},{"expiration":"01/21/2028","underlying_price":223.74000549316406,"strikes":[{"strike":280.0,"moneyness":1.2515,"type":"put","iv":0.3209,"delta":-0.6097,"oi":120}]},{"expiration":"03/19/2027","underlying_price":223.74000549316406,"strikes":[{"strike":160.0,"moneyness":0.7151,"type":"put","iv":0.339,"delta":-0.0483,"oi":112},{"strike":175.0,"moneyness":0.7822,"type":"put","iv":0.3189,"delta":-0.0906,"oi":184},{"strike":200.0,"moneyness":0.8939,"type":"put","iv":0.2911,"delta":-0.2216,"oi":110},{"strike":210.0,"moneyness":0.9386,"type":"put","iv":0.2992,"delta":-0.3049,"oi":108},{"strike":220.0,"moneyness":0.9833,"type":"put","iv":0.2818,"delta":-0.3875,"oi":205},{"strike":240.0,"moneyness":1.0727,"type":"call","iv":0.2578,"delta":0.4193,"oi":263},{"strike":250.0,"moneyness":1.1174,"type":"call","iv":0.2605,"delta":0.3331,"oi":103},{"strike":250.0,"moneyness":1.1174,"type":"put","iv":0.2946,"delta":-0.6405,"oi":121},{"strike":260.0,"moneyness":1.1621,"type":"call","iv":0.27,"delta":0.2661,"oi":147},{"strike":270.0,"moneyness":1.2068,"type":"call","iv":0.2476,"delta":0.1782,"oi":179}]},{"expiration":"06/17/2027","underlying_price":223.74000549316406,"strikes":[{"strike":170.0,"moneyness":0.7598,"type":"put","iv":0.309,"delta":-0.096,"oi":121},{"strike":175.0,"moneyness":0.7822,"type":"put","iv":0.3005,"delta":-0.1114,"oi":159},{"strike":200.0,"moneyness":0.8939,"type":"put","iv":0.2867,"delta":-0.2385,"oi":111},{"strike":230.0,"moneyness":1.028,"type":"put","iv":0.2943,"delta":-0.4471,"oi":103}]},{"expiration":"09/17/2027","underlying_price":223.74000549316406,"strikes":[{"strike":270.0,"moneyness":1.2068,"type":"call","iv":0.2487,"delta":0.3142,"oi":132}]},{"expiration":"10/16/2026","underlying_price":223.74000549316406,"strikes":[{"strike":185.0,"moneyness":0.8269,"type":"put","iv":0.7716,"delta":-0.0824,"oi":236},{"strike":190.0,"moneyness":0.8492,"type":"put","iv":0.7561,"delta":-0.1098,"oi":101},{"strike":200.0,"moneyness":0.8939,"type":"put","iv":0.545,"delta":-0.1237,"oi":166},{"strike":210.0,"moneyness":0.9386,"type":"put","iv":0.2979,"delta":-0.1186,"oi":2418},{"strike":220.0,"moneyness":0.9833,"type":"call","iv":0.2966,"delta":0.6392,"oi":107},{"strike":220.0,"moneyness":0.9833,"type":"put","iv":0.263,"delta":-0.3464,"oi":932},{"strike":230.0,"moneyness":1.028,"type":"put","iv":0.2322,"delta":-0.7168,"oi":1000},{"strike":230.0,"moneyness":1.028,"type":"call","iv":0.2621,"delta":0.3077,"oi":1010},{"strike":240.0,"moneyness":1.0727,"type":"call","iv":0.2685,"delta":0.0919,"oi":245},{"strike":240.0,"moneyness":1.0727,"type":"put","iv":0.2514,"delta":-0.9226,"oi":631},{"strike":250.0,"moneyness":1.1174,"type":"call","iv":0.2961,"delta":0.0267,"oi":413},{"strike":250.0,"moneyness":1.1174,"type":"put","iv":0.363,"delta":-0.941,"oi":230},{"strike":260.0,"moneyness":1.1621,"type":"call","iv":0.3822,"delta":0.0214,"oi":329},{"strike":270.0,"moneyness":1.2068,"type":"call","iv":0.6555,"delta":0.0742,"oi":543},{"strike":280.0,"moneyness":1.2515,"type":"call","iv":0.7504,"delta":0.0665,"oi":255},{"strike":290.0,"moneyness":1.2961,"type":"call","iv":0.9143,"delta":0.0795,"oi":378},{"strike":300.0,"moneyness":1.3408,"type":"call","iv":0.8249,"delta":0.0362,"oi":116}]},{"expiration":"11/20/2026","underlying_price":223.74000549316406,"strikes":[{"strike":200.0,"moneyness":0.8939,"type":"put","iv":0.3155,"delta":-0.1387,"oi":135},{"strike":210.0,"moneyness":0.9386,"type":"put","iv":0.302,"delta":-0.2468,"oi":134},{"strike":220.0,"moneyness":0.9833,"type":"put","iv":0.2946,"delta":-0.3961,"oi":161},{"strike":230.0,"moneyness":1.028,"type":"put","iv":0.2874,"delta":-0.5632,"oi":103},{"strike":240.0,"moneyness":1.0727,"type":"put","iv":0.2872,"delta":-0.7149,"oi":442},{"strike":240.0,"moneyness":1.0727,"type":"call","iv":0.2862,"delta":0.2843,"oi":172},{"strike":250.0,"moneyness":1.1174,"type":"call","iv":0.2823,"delta":0.164,"oi":154},{"strike":260.0,"moneyness":1.1621,"type":"call","iv":0.2801,"delta":0.0849,"oi":336}]}],"greeks_heatmap":{"data":[{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0824,"call_gamma":0,"put_gamma":0.004667,"call_theta":0,"put_theta":-0.1883,"call_vega":0,"put_vega":0.0642,"call_oi":0,"put_oi":236},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1098,"call_gamma":0,"put_gamma":0.005883,"call_theta":0,"put_theta":-0.2275,"call_vega":0,"put_vega":0.0793,"call_oi":0,"put_oi":101},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1237,"call_gamma":0,"put_gamma":0.00888,"call_theta":0,"put_theta":-0.1775,"call_vega":0,"put_vega":0.0863,"call_oi":0,"put_oi":166},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8694,"put_delta":-0.1186,"call_gamma":0.01599,"put_gamma":0.015767,"call_theta":-0.1293,"put_theta":-0.0928,"call_vega":0.0896,"put_vega":0.0838,"call_oi":63,"put_oi":2418},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6392,"put_delta":-0.3464,"call_gamma":0.029901,"put_gamma":0.033231,"call_theta":-0.1961,"put_theta":-0.1483,"call_vega":0.1581,"put_vega":0.1558,"call_oi":107,"put_oi":932},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3077,"put_delta":-0.7168,"call_gamma":0.031769,"put_gamma":0.034528,"call_theta":-0.1575,"put_theta":-0.1081,"call_vega":0.1485,"put_vega":0.1429,"call_oi":1010,"put_oi":1000},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0919,"put_delta":-0.9226,"call_gamma":0.014545,"put_gamma":0.013654,"call_theta":-0.0742,"put_theta":-0.0332,"call_vega":0.0696,"put_vega":0.0612,"call_oi":245,"put_oi":631},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0267,"put_delta":-0.941,"call_gamma":0.004945,"put_gamma":0.007666,"call_theta":-0.0304,"put_theta":-0.0417,"call_vega":0.0261,"put_vega":0.0496,"call_oi":413,"put_oi":230},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0214,"put_delta":0,"call_gamma":0.00318,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0742,"put_delta":0,"call_gamma":0.005073,"put_gamma":0,"call_theta":-0.1513,"put_theta":0,"call_vega":0.0593,"put_vega":0,"call_oi":543,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0665,"put_delta":0,"call_gamma":0.004073,"put_gamma":0,"call_theta":-0.1589,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0795,"put_delta":0,"call_gamma":0.003834,"put_gamma":0,"call_theta":-0.2217,"put_theta":0,"call_vega":0.0625,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0575,"call_gamma":0,"put_gamma":0.003978,"call_theta":0,"put_theta":-0.0332,"call_vega":0,"put_vega":0.0935,"call_oi":0,"put_oi":61},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0741,"call_gamma":0,"put_gamma":0.005135,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.1138,"call_oi":0,"put_oi":78},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1387,"call_gamma":0,"put_gamma":0.008638,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.1794,"call_oi":0,"put_oi":135},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2468,"call_gamma":0,"put_gamma":0.012881,"call_theta":0,"put_theta":-0.0737,"call_vega":0,"put_vega":0.2561,"call_oi":0,"put_oi":134},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3961,"call_gamma":0,"put_gamma":0.01612,"call_theta":0,"put_theta":-0.0848,"call_vega":0,"put_vega":0.3126,"call_oi":0,"put_oi":161},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4404,"put_delta":-0.5632,"call_gamma":0.016334,"put_gamma":0.016893,"call_theta":-0.1099,"put_theta":-0.0796,"call_vega":0.3201,"put_vega":0.3196,"call_oi":87,"put_oi":103},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2843,"put_delta":-0.7149,"call_gamma":0.014601,"put_gamma":0.01457,"call_theta":-0.089,"put_theta":-0.0616,"call_vega":0.2751,"put_vega":0.2755,"call_oi":172,"put_oi":442},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.164,"put_delta":0,"call_gamma":0.010794,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.2006,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0849,"put_delta":0,"call_gamma":0.006842,"put_gamma":0,"call_theta":-0.0389,"put_theta":0,"call_vega":0.1262,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0724,"call_gamma":0,"put_gamma":0.003302,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.1407,"call_oi":0,"put_oi":57},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0634,"call_gamma":0,"put_gamma":0.003557,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.127,"call_oi":0,"put_oi":79},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1034,"call_gamma":0,"put_gamma":0.005551,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.1836,"call_oi":0,"put_oi":224},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1456,"call_gamma":0,"put_gamma":0.006847,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.2333,"call_oi":0,"put_oi":51},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1635,"call_gamma":0,"put_gamma":0.00833,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.2519,"call_oi":0,"put_oi":125},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.739,"put_delta":-0.2727,"call_gamma":0.011622,"put_gamma":0.011053,"call_theta":-0.0767,"put_theta":-0.058,"call_vega":0.3318,"put_vega":0.3392,"call_oi":129,"put_oi":219},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3973,"call_gamma":0,"put_gamma":0.013006,"call_theta":0,"put_theta":-0.0638,"call_vega":0,"put_vega":0.3937,"call_oi":0,"put_oi":116},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4627,"put_delta":-0.5312,"call_gamma":0.014616,"put_gamma":0.013607,"call_theta":-0.082,"put_theta":-0.061,"call_vega":0.4055,"put_vega":0.4061,"call_oi":145,"put_oi":211},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.313,"put_delta":-0.6558,"call_gamma":0.014042,"put_gamma":0.012526,"call_theta":-0.0664,"put_theta":-0.0517,"call_vega":0.3617,"put_vega":0.3758,"call_oi":519,"put_oi":255},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2179,"put_delta":-0.7499,"call_gamma":0.010826,"put_gamma":0.010334,"call_theta":-0.058,"put_theta":-0.0415,"call_vega":0.3006,"put_vega":0.3245,"call_oi":221,"put_oi":134},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1228,"put_delta":0,"call_gamma":0.007837,"put_gamma":0,"call_theta":-0.0377,"put_theta":0,"call_vega":0.2076,"put_vega":0,"call_oi":470,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0775,"put_delta":0,"call_gamma":0.005369,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.1481,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0492,"put_delta":0,"call_gamma":0.003622,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.1039,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0767,"put_delta":0,"call_gamma":0.00388,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.147,"put_vega":0,"call_oi":197,"put_oi":0}],"strikes":[175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.08,"put_25d_iv":26.3,"call_25d_iv":26.21,"put_25d_strike":220.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.58,"put_25d_iv":30.2,"call_25d_iv":28.62,"put_25d_strike":210.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.81,"put_25d_iv":29.44,"call_25d_iv":26.64,"put_25d_strike":210.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.62,"put_25d_iv":28.47,"call_25d_iv":25.85,"put_25d_strike":210.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.12,"put_25d_iv":29.11,"call_25d_iv":27.0,"put_25d_strike":200.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.18,"put_25d_iv":28.67,"call_25d_iv":25.48,"put_25d_strike":200.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.89,"put_25d_iv":32.09,"call_25d_iv":25.2,"put_25d_strike":280.0,"call_25d_strike":230.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":275},{"strike":120.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":349},{"strike":125.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":804},{"strike":135.0,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":61,"put_oi":618},{"strike":140.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":154},{"strike":145.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":417},{"strike":155.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":93},{"strike":160.0,"call_vanna":-0.0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":72,"put_oi":174},{"strike":165.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":99},{"strike":170.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":121},{"strike":175.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":400},{"strike":180.0,"call_vanna":-43.0,"put_vanna":25.0,"net_vanna":-17.0,"call_oi":177,"put_oi":335},{"strike":185.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":490},{"strike":190.0,"call_vanna":-4.0,"put_vanna":40.0,"net_vanna":37.0,"call_oi":53,"put_oi":658},{"strike":195.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":454},{"strike":200.0,"call_vanna":-16.0,"put_vanna":70.0,"net_vanna":53.0,"call_oi":138,"put_oi":873},{"strike":210.0,"call_vanna":-25.0,"put_vanna":121.0,"net_vanna":96.0,"call_oi":353,"put_oi":3122},{"strike":220.0,"call_vanna":-37.0,"put_vanna":68.0,"net_vanna":31.0,"call_oi":754,"put_oi":1990},{"strike":230.0,"call_vanna":26.0,"put_vanna":-29.0,"net_vanna":-4.0,"call_oi":1733,"put_oi":1787},{"strike":240.0,"call_vanna":91.0,"put_vanna":-81.0,"net_vanna":10.0,"call_oi":1968,"put_oi":1984},{"strike":250.0,"call_vanna":69.0,"put_vanna":-59.0,"net_vanna":10.0,"call_oi":1266,"put_oi":969},{"strike":260.0,"call_vanna":101.0,"put_vanna":-18.0,"net_vanna":83.0,"call_oi":1645,"put_oi":207},{"strike":270.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":1578,"put_oi":0},{"strike":280.0,"call_vanna":45.0,"put_vanna":-12.0,"net_vanna":33.0,"call_oi":746,"put_oi":120},{"strike":290.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":908,"put_oi":0},{"strike":300.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":600,"put_oi":0},{"strike":310.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":197,"put_oi":0},{"strike":320.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":199,"put_oi":0}],"net_vanna":738.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":185.0,"call_charm":0,"put_charm":9635.0,"net_charm":9635.0,"call_oi":0,"put_oi":297},{"strike":190.0,"call_charm":0,"put_charm":6742.0,"net_charm":6742.0,"call_oi":0,"put_oi":179},{"strike":200.0,"call_charm":0,"put_charm":10269.0,"net_charm":10269.0,"call_oi":0,"put_oi":301},{"strike":210.0,"call_charm":-18458.0,"put_charm":71181.0,"net_charm":52723.0,"call_oi":63,"put_oi":2552},{"strike":220.0,"call_charm":-34971.0,"put_charm":128832.0,"net_charm":93861.0,"call_oi":107,"put_oi":1093},{"strike":230.0,"call_charm":-130701.0,"put_charm":205377.0,"net_charm":74676.0,"call_oi":1097,"put_oi":1103},{"strike":240.0,"call_charm":-7599.0,"put_charm":64959.0,"net_charm":57360.0,"call_oi":417,"put_oi":1073},{"strike":250.0,"call_charm":-2061.0,"put_charm":23535.0,"net_charm":21473.0,"call_oi":567,"put_oi":230},{"strike":260.0,"call_charm":-1423.0,"put_charm":0,"net_charm":-1423.0,"call_oi":665,"put_oi":0},{"strike":270.0,"call_charm":-15894.0,"put_charm":0,"net_charm":-15894.0,"call_oi":543,"put_oi":0},{"strike":280.0,"call_charm":-7024.0,"put_charm":0,"net_charm":-7024.0,"call_oi":255,"put_oi":0},{"strike":290.0,"call_charm":-17378.0,"put_charm":0,"net_charm":-17378.0,"call_oi":378,"put_oi":0},{"strike":300.0,"call_charm":-1175.0,"put_charm":0,"net_charm":-1175.0,"call_oi":116,"put_oi":0}],"net_charm":283846.0,"weekend_delta_shift":851537.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":59916.0,"put_delta":-220448.0,"net_delta":-160532.0,"call_oi":3564,"put_oi":5899,"total_oi":9463,"total_volume":371,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":16451.0,"put_delta":-50912.0,"net_delta":-34461.0,"call_oi":815,"put_oi":1156,"total_oi":1971,"total_volume":98,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":67947.0,"put_delta":-64401.0,"net_delta":3546.0,"call_oi":2594,"put_oi":2928,"total_oi":5522,"total_volume":120,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":120993.0,"put_delta":-146966.0,"net_delta":-25972.0,"call_oi":3748,"put_oi":5174,"total_oi":8922,"total_volume":67,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":55661.0,"put_delta":-35704.0,"net_delta":19957.0,"call_oi":1406,"put_oi":1317,"total_oi":2723,"total_volume":31,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2727.0,"put_delta":-993.0,"net_delta":1734.0,"call_oi":90,"put_oi":68,"total_oi":158,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":19926.0,"put_delta":-33597.0,"net_delta":-13671.0,"call_oi":595,"put_oi":1036,"total_oi":1631,"total_volume":52,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":28637.0,"put_delta":-5440.0,"net_delta":23197.0,"call_oi":572,"put_oi":147,"total_oi":719,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":15771.0,"put_delta":-8300.0,"net_delta":7470.0,"call_oi":288,"put_oi":149,"total_oi":437,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":20123.0,"put_delta":-379.0,"net_delta":19744.0,"call_oi":267,"put_oi":14,"total_oi":281,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":220.0,"straddle_price":9.9,"straddle_pct":4.42,"implied_move":4.42,"avg_iv":28.0},{"expiration":"11/20/2026","dte":49,"strike":220.0,"straddle_price":19.75,"straddle_pct":8.83,"implied_move":8.83,"avg_iv":30.2},{"expiration":"12/18/2026","dte":77,"strike":220.0,"straddle_price":22.95,"straddle_pct":10.26,"implied_move":10.26,"avg_iv":28.0},{"expiration":"01/15/2027","dte":105,"strike":220.0,"straddle_price":26.9,"straddle_pct":12.02,"implied_move":12.02,"avg_iv":28.1},{"expiration":"03/19/2027","dte":168,"strike":220.0,"straddle_price":32.45,"straddle_pct":14.5,"implied_move":14.5,"avg_iv":26.9},{"expiration":"06/17/2027","dte":258,"strike":230.0,"straddle_price":41.5,"straddle_pct":18.55,"implied_move":18.55,"avg_iv":27.8},{"expiration":"01/21/2028","dte":476,"strike":230.0,"straddle_price":54.95,"straddle_pct":24.56,"implied_move":24.56,"avg_iv":27.4}],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":275,"total_oi":276,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":56,"total_oi":68,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":350,"total_oi":364,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":811,"total_oi":814,"bias":"neutral"},{"strike":130.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":160,"put_oi":61,"total_oi":221,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":623,"total_oi":689,"bias":"neutral"},{"strike":140.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":72,"put_oi":169,"total_oi":241,"bias":"bullish"},{"strike":145.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":59,"put_oi":487,"total_oi":546,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":41,"total_oi":196,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":128,"put_oi":134,"total_oi":262,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":146,"put_oi":215,"total_oi":361,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":102,"put_oi":136,"total_oi":238,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":247,"total_oi":346,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":55,"put_oi":435,"total_oi":490,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":276,"put_oi":388,"total_oi":664,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":37,"put_oi":582,"total_oi":619,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":78,"put_oi":704,"total_oi":782,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":105,"put_oi":494,"total_oi":599,"bias":"bearish"},{"strike":200.0,"call_volume":10,"put_volume":29,"total_volume":39,"call_oi":224,"put_oi":883,"total_oi":1107,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":368,"put_oi":3189,"total_oi":3557,"bias":"bearish"},{"strike":220.0,"call_volume":6,"put_volume":319,"total_volume":325,"call_oi":868,"put_oi":1993,"total_oi":2861,"bias":"bearish"},{"strike":230.0,"call_volume":61,"put_volume":29,"total_volume":90,"call_oi":1837,"put_oi":1806,"total_oi":3643,"bias":"bullish"},{"strike":240.0,"call_volume":26,"put_volume":6,"total_volume":32,"call_oi":2010,"put_oi":2046,"total_oi":4056,"bias":"bullish"},{"strike":250.0,"call_volume":88,"put_volume":1,"total_volume":89,"call_oi":1330,"put_oi":1004,"total_oi":2334,"bias":"bullish"},{"strike":260.0,"call_volume":49,"put_volume":1,"total_volume":50,"call_oi":1737,"put_oi":316,"total_oi":2053,"bias":"bullish"},{"strike":270.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1659,"put_oi":94,"total_oi":1753,"bias":"bullish"},{"strike":280.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":755,"put_oi":241,"total_oi":996,"bias":"bullish"},{"strike":290.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":923,"put_oi":17,"total_oi":940,"bias":"bullish"},{"strike":300.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":634,"put_oi":0,"total_oi":634,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":309,"put_oi":0,"total_oi":309,"bias":"neutral"},{"strike":320.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":263,"put_oi":0,"total_oi":263,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":340.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":223.74000549316406,"peak_call_strike":250.0,"peak_put_strike":220.0,"total_call_volume":344,"total_put_volume":458,"volume_pc_ratio":1.331},"iv_contours":{"x":[0.71,0.74,0.76,0.78,0.81,0.83,0.85,0.87,0.89,0.94,0.98,1.03,1.07,1.12,1.16,1.21,1.25,1.3],"y":[14,49,77,105,168],"z":[[120.31,null,102.59,null,85.52,77.16,75.61,54.36,42.44,30.62,27.98,24.71,26.0,32.95,42.38,65.55,75.04,91.43],[null,null,null,null,null,35.72,33.66,31.35,31.55,30.2,30.23,29.25,28.67,28.23,28.01,27.88,null,null],[40.12,38.17,38.63,40.87,34.24,33.33,30.85,31.16,29.45,28.41,27.99,27.62,26.75,28.38,28.2,30.34,27.52,36.35],[38.02,40.82,28.84,32.65,30.72,29.85,27.43,27.66,27.7,27.45,28.14,26.36,28.12,27.85,28.83,29.34,31.0,33.89],[26.77,null,30.23,31.89,28.6,28.05,30.17,29.46,27.7,28.17,26.87,27.36,27.35,27.76,28.37,24.76,29.45,24.81]],"levels":[24.7,34.3,43.8,53.4,62.9,72.5,82.1,91.6,101.2,110.8,120.3],"min_iv":24.7,"max_iv":120.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":220.0,"atm_iv":29.66,"otm_strike":240.0,"otm_iv":26.85,"itm_strike":210.0,"itm_iv":31.44,"iv_butterfly":-1.03,"price_butterfly":0.92,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":220.0,"atm_iv":26.94,"otm_strike":240.0,"otm_iv":24.71,"itm_strike":210.0,"itm_iv":27.39,"iv_butterfly":-1.77,"price_butterfly":-2.7,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":220.0,"atm_iv":27.61,"otm_strike":240.0,"otm_iv":27.64,"itm_strike":210.0,"itm_iv":26.43,"iv_butterfly":-1.15,"price_butterfly":-2.95,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":220.0,"atm_iv":25.55,"otm_strike":240.0,"otm_iv":25.78,"itm_strike":210.0,"itm_iv":26.42,"iv_butterfly":1.12,"price_butterfly":-2.3,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":60.07},{"date":"2026-09-15","iv":56.26},{"date":"2026-09-16","iv":56.7},{"date":"2026-09-17","iv":45.42},{"date":"2026-09-18","iv":44.78},{"date":"2026-09-21","iv":37.21},{"date":"2026-09-22","iv":32.8},{"date":"2026-09-23","iv":37.1},{"date":"2026-09-24","iv":35.1},{"date":"2026-09-25","iv":34.9},{"date":"2026-09-28","iv":34.8},{"date":"2026-09-29","iv":32.7},{"date":"2026-09-30","iv":37.1},{"date":"2026-10-01","iv":35.2},{"date":"2026-10-02","iv":35.6}]}}