{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALKT","summary":{"name":"ALKT","price":13.89,"total_oi":12801,"call_oi":9303,"put_oi":3498,"pc_ratio":0.376,"net_gex":145999.62,"avg_iv":129.4,"iv_rank":78.1,"iv_52w_high":144.1,"iv_52w_low":77.1,"gamma_flip":2.77,"max_pain":15.0},"features":{"symbol":"ALKT","price":13.89,"total_oi":12801,"analysis_coverage":0.8333,"avg_iv_pct":129.4,"iv_rank":78.1,"iv_52w_high_pct":144.1,"iv_52w_low_pct":77.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-78.16,"risk_reversal_30d_pp":-78.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.376,"put_call_oi_front_ratio":0.36,"put_call_volume_front_ratio":0.0,"option_volume":21,"volume_oi_ratio":0.00164,"net_delta_normalized":0.056558,"dealer_delta_normalized":-0.056558,"gex_per_100k_oi":1140532.927115,"vanna_per_100k_oi":1538.94227,"charm_per_100k_oi":-3748457.151785,"weekend_delta_shift_per_100k_oi":-11245379.267245,"iv_surface_range_pp":49.7,"gamma_flip_distance_pct":-80.057595,"max_pain_distance_pct":7.991361,"peak_call_distance_pct":7.991361,"peak_put_distance_pct":7.991361},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.62,"net_gex":-0.62,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":6.6,"put_gex":-0.88,"net_gex":5.72,"call_oi":4,"put_oi":1},{"strike":7.5,"call_gex":10.86,"put_gex":0.0,"net_gex":10.86,"call_oi":3,"put_oi":0},{"strike":10.0,"call_gex":2017.71,"put_gex":-90.84,"net_gex":1926.87,"call_oi":263,"put_oi":11},{"strike":12.5,"call_gex":430.79,"put_gex":-14547.95,"net_gex":-14117.16,"call_oi":28,"put_oi":790},{"strike":15.0,"call_gex":151956.3,"put_gex":-6684.78,"net_gex":145271.51,"call_oi":4265,"put_oi":330},{"strike":17.5,"call_gex":3669.63,"put_gex":-23052.57,"net_gex":-19382.94,"call_oi":230,"put_oi":2262},{"strike":20.0,"call_gex":18491.84,"put_gex":-1038.15,"net_gex":17453.69,"call_oi":2322,"put_oi":102},{"strike":22.5,"call_gex":7698.73,"put_gex":-8.89,"net_gex":7689.85,"call_oi":996,"put_oi":1},{"strike":25.0,"call_gex":6334.92,"put_gex":0.0,"net_gex":6334.92,"call_oi":1048,"put_oi":0},{"strike":27.5,"call_gex":517.38,"put_gex":0.0,"net_gex":517.38,"call_oi":86,"put_oi":0},{"strike":30.0,"call_gex":69.23,"put_gex":0.0,"net_gex":69.23,"call_oi":13,"put_oi":0},{"strike":32.5,"call_gex":55.61,"put_gex":0.0,"net_gex":55.61,"call_oi":11,"put_oi":0},{"strike":35.0,"call_gex":164.71,"put_gex":0.0,"net_gex":164.71,"call_oi":34,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":47845.0,"total_value":47845.0},{"strike":5.0,"call_value":0.0,"put_value":39102.5,"total_value":39102.5},{"strike":7.5,"call_value":10.0,"put_value":30362.5,"total_value":30372.5},{"strike":10.0,"call_value":27.5,"put_value":21622.5,"total_value":21650.0},{"strike":12.5,"call_value":702.5,"put_value":12910.0,"total_value":13612.5},{"strike":15.0,"call_value":1447.5,"put_value":6172.5,"total_value":7620.0},{"strike":17.5,"call_value":12855.0,"put_value":260.0,"total_value":13115.0},{"strike":20.0,"call_value":24837.5,"put_value":2.5,"total_value":24840.0},{"strike":22.5,"call_value":42625.0,"put_value":0.0,"total_value":42625.0},{"strike":25.0,"call_value":62902.5,"put_value":0.0,"total_value":62902.5},{"strike":27.5,"call_value":85800.0,"put_value":0.0,"total_value":85800.0},{"strike":30.0,"call_value":108912.5,"put_value":0.0,"total_value":108912.5},{"strike":32.5,"call_value":132057.5,"put_value":0.0,"total_value":132057.5},{"strike":35.0,"call_value":155230.0,"put_value":0,"total_value":155230.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":97.0,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":197.1,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.0,"strike":12.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":65.7,"strike":12.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":66.7,"strike":12.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.7,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.1,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.9,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":273.3,"strike":20.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":111.0,"strike":19.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":133.1,"strike":24.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":3374},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":281},{"expiration":"12/18/2026","dte":77,"iv":0.6346,"contract_count":2,"total_oi":706},{"expiration":"03/19/2027","dte":168,"iv":0.531,"contract_count":2,"total_oi":234}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5744,"put_oi":2069,"total_oi":7813,"pc_ratio":0.36,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":364,"put_oi":320,"total_oi":684,"pc_ratio":0.879,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2573,"put_oi":1040,"total_oi":3613,"pc_ratio":0.404,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":622,"put_oi":69,"total_oi":691,"pc_ratio":0.111,"pc_ratio_volume":2.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":382.0,"put_delta_oi":-6.0,"dealer_delta":-375.0,"call_oi":4,"put_oi":1},{"strike":7.5,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":3,"put_oi":0},{"strike":10.0,"call_delta_oi":22325.0,"put_delta_oi":-146.0,"dealer_delta":-22179.0,"call_oi":263,"put_oi":11},{"strike":12.5,"call_delta_oi":1990.0,"put_delta_oi":-22268.0,"dealer_delta":20278.0,"call_oi":28,"put_oi":790},{"strike":15.0,"call_delta_oi":135042.0,"put_delta_oi":-18009.0,"dealer_delta":-117033.0,"call_oi":4265,"put_oi":330},{"strike":17.5,"call_delta_oi":5433.0,"put_delta_oi":-213242.0,"dealer_delta":207809.0,"call_oi":230,"put_oi":2262},{"strike":20.0,"call_delta_oi":95585.0,"put_delta_oi":-8760.0,"dealer_delta":-86825.0,"call_oi":2322,"put_oi":102},{"strike":22.5,"call_delta_oi":26460.0,"put_delta_oi":-81.0,"dealer_delta":-26380.0,"call_oi":996,"put_oi":1},{"strike":25.0,"call_delta_oi":44065.0,"put_delta_oi":0,"dealer_delta":-44065.0,"call_oi":1048,"put_oi":0},{"strike":27.5,"call_delta_oi":1139.0,"put_delta_oi":0,"dealer_delta":-1139.0,"call_oi":86,"put_oi":0},{"strike":30.0,"call_delta_oi":469.0,"put_delta_oi":0,"dealer_delta":-469.0,"call_oi":13,"put_oi":0},{"strike":32.5,"call_delta_oi":435.0,"put_delta_oi":0,"dealer_delta":-435.0,"call_oi":11,"put_oi":0},{"strike":35.0,"call_delta_oi":1320.0,"put_delta_oi":0,"dealer_delta":-1320.0,"call_oi":34,"put_oi":0}],"net_dealer_delta":-72400.0,"total_call_delta":334915.0,"total_put_delta":-262515.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":13.890000343322754,"strikes":[{"strike":10.0,"moneyness":0.7199,"type":"call","iv":0.6276,"delta":0.849,"oi":254},{"strike":15.0,"moneyness":1.0799,"type":"call","iv":0.6571,"delta":0.537,"oi":199}]},{"expiration":"10/16/2026","underlying_price":13.890000343322754,"strikes":[{"strike":15.0,"moneyness":1.0799,"type":"call","iv":0.6034,"delta":0.2726,"oi":3352},{"strike":17.5,"moneyness":1.2599,"type":"put","iv":0.6675,"delta":-0.9607,"oi":1998},{"strike":17.5,"moneyness":1.2599,"type":"call","iv":1.4491,"delta":0.2412,"oi":109}]},{"expiration":"11/20/2026","underlying_price":13.890000343322754,"strikes":[{"strike":12.5,"moneyness":0.8999,"type":"put","iv":0.6568,"delta":-0.2792,"oi":150},{"strike":15.0,"moneyness":1.0799,"type":"call","iv":0.7637,"delta":0.4527,"oi":280},{"strike":17.5,"moneyness":1.2599,"type":"put","iv":0.581,"delta":-0.8327,"oi":167}]},{"expiration":"12/18/2026","underlying_price":13.890000343322754,"strikes":[{"strike":12.5,"moneyness":0.8999,"type":"put","iv":0.5988,"delta":-0.2895,"oi":590},{"strike":15.0,"moneyness":1.0799,"type":"call","iv":0.6499,"delta":0.4677,"oi":434},{"strike":15.0,"moneyness":1.0799,"type":"put","iv":0.6289,"delta":-0.5373,"oi":272},{"strike":20.0,"moneyness":1.4399,"type":"call","iv":0.7298,"delta":0.1836,"oi":350},{"strike":22.5,"moneyness":1.6199,"type":"call","iv":0.8584,"delta":0.1556,"oi":570},{"strike":25.0,"moneyness":1.7999,"type":"call","iv":1.9794,"delta":0.4249,"oi":1029}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2726,"put_delta":0,"call_gamma":0.210048,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":3352,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2412,"put_delta":-0.9607,"call_gamma":0.082057,"put_gamma":0.048542,"call_theta":-0.0459,"put_theta":-0.0037,"call_vega":0.0082,"put_vega":0.0022,"call_oi":109,"put_oi":1998},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2792,"call_gamma":0,"put_gamma":0.101611,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":150},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4527,"put_delta":0,"call_gamma":0.102976,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1992,"put_delta":-0.8327,"call_gamma":0.085773,"put_gamma":0.085602,"call_theta":-0.0098,"put_theta":-0.0059,"call_vega":0.0141,"put_vega":0.0126,"call_oi":72,"put_oi":167},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2895,"call_gamma":0,"put_gamma":0.090118,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":590},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4677,"put_delta":-0.5373,"call_gamma":0.096536,"put_gamma":0.099648,"call_theta":-0.0114,"put_theta":-0.0093,"call_vega":0.0252,"put_vega":0.0252,"call_oi":434,"put_oi":272},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7639,"call_gamma":0,"put_gamma":0.084827,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":95}],"strikes":[12.5,15.0,17.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-78.16,"put_25d_iv":66.75,"call_25d_iv":144.91,"put_25d_strike":17.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.04,"put_25d_iv":65.68,"call_25d_iv":64.64,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-13.1,"put_25d_iv":59.88,"call_25d_iv":72.98,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":254,"put_oi":0},{"strike":12.5,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":740},{"strike":15.0,"call_vanna":101.0,"put_vanna":-4.0,"net_vanna":97.0,"call_oi":4265,"put_oi":272},{"strike":17.5,"call_vanna":8.0,"put_vanna":-47.0,"net_vanna":-39.0,"call_oi":181,"put_oi":2260},{"strike":20.0,"call_vanna":46.0,"put_vanna":-5.0,"net_vanna":41.0,"call_oi":2315,"put_oi":73},{"strike":22.5,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":949,"put_oi":0},{"strike":25.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":1029,"put_oi":0},{"strike":27.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":84,"put_oi":0}],"net_vanna":197.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":345.0,"net_charm":345.0,"call_oi":0,"put_oi":150},{"strike":15.0,"call_charm":-50693.0,"put_charm":0,"net_charm":-50693.0,"call_oi":3632,"put_oi":0},{"strike":17.5,"call_charm":-3248.0,"put_charm":19335.0,"net_charm":16086.0,"call_oi":181,"put_oi":2165},{"strike":20.0,"call_charm":-368489.0,"put_charm":0,"net_charm":-368489.0,"call_oi":1896,"put_oi":0},{"strike":22.5,"call_charm":-77088.0,"put_charm":0,"net_charm":-77088.0,"call_oi":379,"put_oi":0}],"net_charm":-479840.0,"weekend_delta_shift":-1439521.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":198647.0,"put_delta":-194760.0,"net_delta":3887.0,"call_oi":5744,"put_oi":2069,"total_oi":7813,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14452.0,"put_delta":-18178.0,"net_delta":-3726.0,"call_oi":364,"put_oi":320,"total_oi":684,"total_volume":17,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":84921.0,"put_delta":-45567.0,"net_delta":39354.0,"call_oi":2573,"put_oi":1040,"total_oi":3613,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":36895.0,"put_delta":-4010.0,"net_delta":32885.0,"call_oi":622,"put_oi":69,"total_oi":691,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":11,"total_oi":274,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":790,"total_oi":818,"bias":"neutral"},{"strike":15.0,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":4265,"put_oi":330,"total_oi":4595,"bias":"bullish"},{"strike":17.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":230,"put_oi":2262,"total_oi":2492,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2322,"put_oi":102,"total_oi":2424,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":996,"put_oi":1,"total_oi":997,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1048,"put_oi":0,"total_oi":1048,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"}],"underlying_price":13.890000343322754,"peak_call_strike":15.0,"peak_put_strike":15.0,"total_call_volume":18,"total_put_volume":3,"volume_pc_ratio":0.167},"iv_contours":{"x":[0.72,0.9,1.08,1.26],"y":[14,49,77,168],"z":[[null,69.25,56.66,105.83],[null,65.68,76.37,61.37],[null,59.88,63.94,56.8],[62.76,64.09,62.75,56.15]],"levels":[56.1,61.1,66.1,71.1,76.0,81.0,86.0,90.9,95.9,100.9,105.8],"min_iv":56.1,"max_iv":105.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":113.79},{"date":"2026-09-15","iv":106.05},{"date":"2026-09-16","iv":111.13},{"date":"2026-09-17","iv":87.52},{"date":"2026-09-18","iv":99.36},{"date":"2026-09-21","iv":79.89},{"date":"2026-09-22","iv":77.1},{"date":"2026-09-23","iv":103.3},{"date":"2026-09-24","iv":81.9},{"date":"2026-09-25","iv":101.2},{"date":"2026-09-28","iv":110.3},{"date":"2026-09-29","iv":114.6},{"date":"2026-09-30","iv":106.4},{"date":"2026-10-01","iv":144.1},{"date":"2026-10-02","iv":129.4}]}}