{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALKS","summary":{"name":"ALKS","price":41.75,"total_oi":18941,"call_oi":9243,"put_oi":9698,"pc_ratio":1.049,"net_gex":-465994.75,"avg_iv":65.3,"iv_rank":0.0,"iv_52w_high":85.05,"iv_52w_low":65.3,"gamma_flip":13.54,"max_pain":44.0},"features":{"symbol":"ALKS","price":41.75,"total_oi":18941,"analysis_coverage":1.0,"avg_iv_pct":65.3,"iv_rank":0.0,"iv_52w_high_pct":85.05,"iv_52w_low_pct":65.3,"front_dte":14,"front_atm_iv_pct":46.9243,"back_atm_iv_pct":58.2702,"term_premium_pp":-11.3459,"expected_move_front_pct":9.19,"straddle_front_pct":5.99,"straddle_30d_pct":5.99,"risk_reversal_front_pp":17.11,"risk_reversal_30d_pp":17.11,"butterfly_front_pp":1.35,"butterfly_30d_pp":1.35,"put_call_oi_ratio":1.049,"put_call_oi_front_ratio":3.526,"put_call_volume_front_ratio":19.308,"option_volume":2652,"volume_oi_ratio":0.140014,"net_delta_normalized":-0.129651,"dealer_delta_normalized":0.128858,"gex_per_100k_oi":-2460243.651338,"vanna_per_100k_oi":3922.707354,"charm_per_100k_oi":1088659.521673,"weekend_delta_shift_per_100k_oi":3265983.84457,"iv_surface_range_pp":45.7,"gamma_flip_distance_pct":-67.568862,"max_pain_distance_pct":5.389222,"peak_call_distance_pct":31.736527,"peak_put_distance_pct":-11.377246},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":-20.26,"net_gex":-20.26,"call_oi":100,"put_oi":5},{"strike":15.0,"call_gex":135.22,"put_gex":-60.52,"net_gex":74.7,"call_oi":32,"put_oi":12},{"strike":18.0,"call_gex":6.54,"put_gex":-65.31,"net_gex":-58.77,"call_oi":1,"put_oi":11},{"strike":20.0,"call_gex":119.83,"put_gex":-50.25,"net_gex":69.58,"call_oi":28,"put_oi":6},{"strike":21.0,"call_gex":0.0,"put_gex":-9.46,"net_gex":-9.46,"call_oi":0,"put_oi":1},{"strike":23.0,"call_gex":310.12,"put_gex":-114.91,"net_gex":195.21,"call_oi":36,"put_oi":11},{"strike":25.0,"call_gex":557.11,"put_gex":-126.25,"net_gex":430.86,"call_oi":50,"put_oi":9},{"strike":27.0,"call_gex":92.99,"put_gex":-4162.87,"net_gex":-4069.88,"call_oi":28,"put_oi":235},{"strike":28.0,"call_gex":540.22,"put_gex":-320.78,"net_gex":219.44,"call_oi":30,"put_oi":19},{"strike":29.0,"call_gex":0.0,"put_gex":-21.72,"net_gex":-21.72,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":587.46,"put_gex":-18432.92,"net_gex":-17845.45,"call_oi":28,"put_oi":772},{"strike":31.0,"call_gex":27.72,"put_gex":-54.16,"net_gex":-26.45,"call_oi":1,"put_oi":2},{"strike":32.0,"call_gex":631.04,"put_gex":-22614.85,"net_gex":-21983.81,"call_oi":24,"put_oi":785},{"strike":33.0,"call_gex":71.18,"put_gex":0.0,"net_gex":71.18,"call_oi":2,"put_oi":0},{"strike":34.0,"call_gex":0.0,"put_gex":-1344.06,"net_gex":-1344.06,"call_oi":0,"put_oi":36},{"strike":35.0,"call_gex":4622.77,"put_gex":-31336.02,"net_gex":-26713.25,"call_oi":127,"put_oi":1006},{"strike":36.0,"call_gex":104.56,"put_gex":-581.69,"net_gex":-477.14,"call_oi":2,"put_oi":12},{"strike":37.0,"call_gex":1117.54,"put_gex":-20378.82,"net_gex":-19261.28,"call_oi":23,"put_oi":339},{"strike":38.0,"call_gex":1170.61,"put_gex":-1773.46,"net_gex":-602.86,"call_oi":15,"put_oi":22},{"strike":39.0,"call_gex":141.19,"put_gex":-7553.33,"net_gex":-7412.15,"call_oi":2,"put_oi":130},{"strike":40.0,"call_gex":5541.6,"put_gex":-52752.78,"net_gex":-47211.18,"call_oi":75,"put_oi":1003},{"strike":41.0,"call_gex":24432.66,"put_gex":-52119.22,"net_gex":-27686.56,"call_oi":103,"put_oi":492},{"strike":42.0,"call_gex":4199.48,"put_gex":-44533.91,"net_gex":-40334.42,"call_oi":47,"put_oi":624},{"strike":43.0,"call_gex":35184.09,"put_gex":-5425.95,"net_gex":29758.14,"call_oi":241,"put_oi":66},{"strike":44.0,"call_gex":1360.24,"put_gex":-565985.33,"net_gex":-564625.09,"call_oi":16,"put_oi":3142},{"strike":45.0,"call_gex":27164.74,"put_gex":-58428.43,"net_gex":-31263.68,"call_oi":298,"put_oi":558},{"strike":46.0,"call_gex":3494.57,"put_gex":-9658.91,"net_gex":-6164.34,"call_oi":40,"put_oi":92},{"strike":47.0,"call_gex":1610.22,"put_gex":-9635.93,"net_gex":-8025.71,"call_oi":25,"put_oi":120},{"strike":48.0,"call_gex":11736.8,"put_gex":-6350.08,"net_gex":5386.71,"call_oi":151,"put_oi":92},{"strike":49.0,"call_gex":2028.66,"put_gex":-200.34,"net_gex":1828.32,"call_oi":35,"put_oi":4},{"strike":50.0,"call_gex":45816.64,"put_gex":-1723.35,"net_gex":44093.29,"call_oi":1008,"put_oi":51},{"strike":55.0,"call_gex":270687.93,"put_gex":-1285.46,"net_gex":269402.46,"call_oi":6403,"put_oi":30},{"strike":60.0,"call_gex":5719.86,"put_gex":-332.51,"net_gex":5387.36,"call_oi":172,"put_oi":10},{"strike":65.0,"call_gex":1153.6,"put_gex":0.0,"net_gex":1153.6,"call_oi":42,"put_oi":0},{"strike":70.0,"call_gex":262.53,"put_gex":0.0,"net_gex":262.53,"call_oi":12,"put_oi":0},{"strike":75.0,"call_gex":416.69,"put_gex":0.0,"net_gex":416.69,"call_oi":22,"put_oi":0},{"strike":80.0,"call_gex":412.68,"put_gex":0.0,"net_gex":412.68,"call_oi":24,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":257531.0,"total_value":257531.0},{"strike":15.0,"call_value":200.0,"put_value":238145.0,"total_value":238345.0},{"strike":18.0,"call_value":596.0,"put_value":209102.0,"total_value":209698.0},{"strike":20.0,"call_value":862.0,"put_value":189762.0,"total_value":190624.0},{"strike":21.0,"call_value":1023.0,"put_value":180098.0,"total_value":181121.0},{"strike":23.0,"call_value":1345.0,"put_value":160772.0,"total_value":162117.0},{"strike":25.0,"call_value":1739.0,"put_value":141468.0,"total_value":143207.0},{"strike":27.0,"call_value":2233.0,"put_value":122182.0,"total_value":124415.0},{"strike":28.0,"call_value":2508.0,"put_value":112774.0,"total_value":115282.0},{"strike":29.0,"call_value":2813.0,"put_value":103385.0,"total_value":106198.0},{"strike":30.0,"call_value":3118.0,"put_value":93997.0,"total_value":97115.0},{"strike":31.0,"call_value":3451.0,"put_value":85381.0,"total_value":88832.0},{"strike":32.0,"call_value":3785.0,"put_value":76767.0,"total_value":80552.0},{"strike":33.0,"call_value":4143.0,"put_value":68938.0,"total_value":73081.0},{"strike":34.0,"call_value":4503.0,"put_value":61109.0,"total_value":65612.0},{"strike":35.0,"call_value":4863.0,"put_value":53316.0,"total_value":58179.0},{"strike":36.0,"call_value":5350.0,"put_value":46529.0,"total_value":51879.0},{"strike":37.0,"call_value":5839.0,"put_value":39754.0,"total_value":45593.0},{"strike":38.0,"call_value":6351.0,"put_value":33318.0,"total_value":39669.0},{"strike":39.0,"call_value":6878.0,"put_value":26904.0,"total_value":33782.0},{"strike":40.0,"call_value":7407.0,"put_value":20620.0,"total_value":28027.0},{"strike":41.0,"call_value":8011.0,"put_value":15339.0,"total_value":23350.0},{"strike":42.0,"call_value":8718.0,"put_value":10550.0,"total_value":19268.0},{"strike":43.0,"call_value":9472.0,"put_value":6385.0,"total_value":15857.0},{"strike":44.0,"call_value":10467.0,"put_value":2286.0,"total_value":12753.0},{"strike":45.0,"call_value":11478.0,"put_value":1329.0,"total_value":12807.0},{"strike":46.0,"call_value":12787.0,"put_value":930.0,"total_value":13717.0},{"strike":47.0,"call_value":14136.0,"put_value":623.0,"total_value":14759.0},{"strike":48.0,"call_value":15510.0,"put_value":436.0,"total_value":15946.0},{"strike":49.0,"call_value":17035.0,"put_value":341.0,"total_value":17376.0},{"strike":50.0,"call_value":18595.0,"put_value":250.0,"total_value":18845.0},{"strike":55.0,"call_value":31435.0,"put_value":50.0,"total_value":31485.0},{"strike":60.0,"call_value":76290.0,"put_value":0.0,"total_value":76290.0},{"strike":65.0,"call_value":122005.0,"put_value":0.0,"total_value":122005.0},{"strike":70.0,"call_value":167930.0,"put_value":0.0,"total_value":167930.0},{"strike":75.0,"call_value":213915.0,"put_value":0.0,"total_value":213915.0},{"strike":80.0,"call_value":260010.0,"put_value":0,"total_value":260010.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":67.7,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":120.6,"strike":27.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.1,"strike":27.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.8,"strike":38.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.2,"strike":37.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.0,"strike":37.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":64.2,"strike":39.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.6,"strike":39.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.3,"strike":39.8},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.0,"strike":41.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":58.1,"strike":41.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.1,"strike":41.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.4,"strike":43.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.5,"strike":43.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":57.7,"strike":43.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.6,"strike":45.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":57.2,"strike":45.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.9,"strike":45.4},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.4,"strike":49.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.7,"strike":58.08},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.4,"strike":57.46}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":4302},{"expiration":"11/20/2026","dte":49,"iv":0.9317,"contract_count":15,"total_oi":1183},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":14,"total_oi":557},{"expiration":"01/15/2027","dte":105,"iv":0.562,"contract_count":7,"total_oi":59},{"expiration":"02/19/2027","dte":140,"iv":0.3984,"contract_count":6,"total_oi":38},{"expiration":"05/21/2027","dte":231,"iv":0.3418,"contract_count":3,"total_oi":10},{"expiration":"01/21/2028","dte":476,"iv":0.5382,"contract_count":5,"total_oi":685}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.19,"expected_move_2std":18.38,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.35,"expected_move_2std":42.69,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.36,"expected_move_2std":52.72,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.86,"expected_move_2std":55.71,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":32.27,"expected_move_2std":64.54,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":42.44,"expected_move_2std":84.87,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":61.58,"expected_move_2std":123.16,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1178,"put_oi":4154,"total_oi":5332,"pc_ratio":3.526,"pc_ratio_volume":19.308,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6808,"put_oi":1551,"total_oi":8359,"pc_ratio":0.228,"pc_ratio_volume":83.667,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":564,"put_oi":1390,"total_oi":1954,"pc_ratio":2.465,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":334,"put_oi":1262,"total_oi":1596,"pc_ratio":3.778,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":63,"put_oi":24,"total_oi":87,"pc_ratio":0.381,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":6,"total_oi":13,"pc_ratio":0.857,"pc_ratio_volume":0.25,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":289,"put_oi":1311,"total_oi":1600,"pc_ratio":4.536,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":5},{"strike":15.0,"call_delta_oi":2769.0,"put_delta_oi":-57.0,"dealer_delta":-2712.0,"call_oi":29,"put_oi":12},{"strike":18.0,"call_delta_oi":94.0,"put_delta_oi":-42.0,"dealer_delta":-51.0,"call_oi":1,"put_oi":11},{"strike":20.0,"call_delta_oi":1388.0,"put_delta_oi":-36.0,"dealer_delta":-1352.0,"call_oi":15,"put_oi":6},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":23.0,"call_delta_oi":3371.0,"put_delta_oi":-95.0,"dealer_delta":-3276.0,"call_oi":36,"put_oi":11},{"strike":25.0,"call_delta_oi":4624.0,"put_delta_oi":-88.0,"dealer_delta":-4536.0,"call_oi":50,"put_oi":9},{"strike":27.0,"call_delta_oi":2786.0,"put_delta_oi":-2681.0,"dealer_delta":-106.0,"call_oi":28,"put_oi":235},{"strike":28.0,"call_delta_oi":2789.0,"put_delta_oi":-270.0,"dealer_delta":-2519.0,"call_oi":30,"put_oi":19},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":2507.0,"put_delta_oi":-11390.0,"dealer_delta":8883.0,"call_oi":28,"put_oi":772},{"strike":31.0,"call_delta_oi":89.0,"put_delta_oi":-31.0,"dealer_delta":-58.0,"call_oi":1,"put_oi":2},{"strike":32.0,"call_delta_oi":2005.0,"put_delta_oi":-13869.0,"dealer_delta":11864.0,"call_oi":24,"put_oi":785},{"strike":33.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":2,"put_oi":0},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-702.0,"dealer_delta":702.0,"call_oi":0,"put_oi":36},{"strike":35.0,"call_delta_oi":9968.0,"put_delta_oi":-22301.0,"dealer_delta":12333.0,"call_oi":127,"put_oi":1006},{"strike":36.0,"call_delta_oi":156.0,"put_delta_oi":-278.0,"dealer_delta":122.0,"call_oi":2,"put_oi":12},{"strike":37.0,"call_delta_oi":1687.0,"put_delta_oi":-8322.0,"dealer_delta":6635.0,"call_oi":23,"put_oi":339},{"strike":38.0,"call_delta_oi":1302.0,"put_delta_oi":-508.0,"dealer_delta":-794.0,"call_oi":15,"put_oi":22},{"strike":39.0,"call_delta_oi":135.0,"put_delta_oi":-4358.0,"dealer_delta":4223.0,"call_oi":2,"put_oi":130},{"strike":40.0,"call_delta_oi":4851.0,"put_delta_oi":-33098.0,"dealer_delta":28247.0,"call_oi":75,"put_oi":1003},{"strike":41.0,"call_delta_oi":6492.0,"put_delta_oi":-20046.0,"dealer_delta":13554.0,"call_oi":103,"put_oi":492},{"strike":42.0,"call_delta_oi":2607.0,"put_delta_oi":-28198.0,"dealer_delta":25591.0,"call_oi":47,"put_oi":624},{"strike":43.0,"call_delta_oi":10277.0,"put_delta_oi":-3343.0,"dealer_delta":-6934.0,"call_oi":241,"put_oi":66},{"strike":44.0,"call_delta_oi":729.0,"put_delta_oi":-232175.0,"dealer_delta":231446.0,"call_oi":16,"put_oi":3142},{"strike":45.0,"call_delta_oi":11011.0,"put_delta_oi":-45806.0,"dealer_delta":34795.0,"call_oi":298,"put_oi":558},{"strike":46.0,"call_delta_oi":1274.0,"put_delta_oi":-7666.0,"dealer_delta":6392.0,"call_oi":40,"put_oi":92},{"strike":47.0,"call_delta_oi":921.0,"put_delta_oi":-10394.0,"dealer_delta":9473.0,"call_oi":25,"put_oi":120},{"strike":48.0,"call_delta_oi":2619.0,"put_delta_oi":-6478.0,"dealer_delta":3859.0,"call_oi":151,"put_oi":92},{"strike":49.0,"call_delta_oi":1115.0,"put_delta_oi":-247.0,"dealer_delta":-867.0,"call_oi":35,"put_oi":4},{"strike":50.0,"call_delta_oi":20752.0,"put_delta_oi":-2697.0,"dealer_delta":-18055.0,"call_oi":1008,"put_oi":51},{"strike":55.0,"call_delta_oi":111235.0,"put_delta_oi":-2335.0,"dealer_delta":-108900.0,"call_oi":6403,"put_oi":30},{"strike":60.0,"call_delta_oi":3228.0,"put_delta_oi":-838.0,"dealer_delta":-2390.0,"call_oi":172,"put_oi":10},{"strike":65.0,"call_delta_oi":713.0,"put_delta_oi":0,"dealer_delta":-713.0,"call_oi":42,"put_oi":0},{"strike":70.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":12,"put_oi":0},{"strike":75.0,"call_delta_oi":256.0,"put_delta_oi":0,"dealer_delta":-256.0,"call_oi":22,"put_oi":0},{"strike":80.0,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":24,"put_oi":0}],"net_dealer_delta":244069.0,"total_call_delta":214323.0,"total_put_delta":-458393.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":41.75,"strikes":[{"strike":32.0,"moneyness":0.7665,"type":"put","iv":0.7034,"delta":-0.1766,"oi":781},{"strike":35.0,"moneyness":0.8383,"type":"put","iv":0.5352,"delta":-0.2111,"oi":307}]},{"expiration":"01/21/2028","underlying_price":41.75,"strikes":[{"strike":35.0,"moneyness":0.8383,"type":"put","iv":0.55,"delta":-0.2473,"oi":571},{"strike":40.0,"moneyness":0.9581,"type":"put","iv":0.5286,"delta":-0.3212,"oi":667},{"strike":50.0,"moneyness":1.1976,"type":"call","iv":0.5582,"delta":0.5486,"oi":113}]},{"expiration":"10/16/2026","underlying_price":41.75,"strikes":[{"strike":35.0,"moneyness":0.8383,"type":"put","iv":0.842,"delta":-0.1153,"oi":104},{"strike":40.0,"moneyness":0.9581,"type":"put","iv":0.6773,"delta":-0.3406,"oi":257},{"strike":43.0,"moneyness":1.0299,"type":"call","iv":0.5261,"delta":0.4082,"oi":193},{"strike":44.0,"moneyness":1.0539,"type":"put","iv":0.3942,"delta":-0.7415,"oi":3100},{"strike":45.0,"moneyness":1.0778,"type":"call","iv":0.5062,"delta":0.2354,"oi":115},{"strike":45.0,"moneyness":1.0778,"type":"put","iv":0.2649,"delta":-0.9256,"oi":386},{"strike":47.0,"moneyness":1.1257,"type":"put","iv":0.4695,"delta":-0.8989,"oi":108},{"strike":48.0,"moneyness":1.1497,"type":"call","iv":0.712,"delta":0.1686,"oi":147},{"strike":50.0,"moneyness":1.1976,"type":"call","iv":0.5719,"delta":0.0545,"oi":504}]},{"expiration":"11/20/2026","underlying_price":41.75,"strikes":[{"strike":37.0,"moneyness":0.8862,"type":"put","iv":0.5991,"delta":-0.245,"oi":334},{"strike":41.0,"moneyness":0.982,"type":"put","iv":0.476,"delta":-0.4115,"oi":358},{"strike":42.0,"moneyness":1.006,"type":"put","iv":0.6124,"delta":-0.4565,"oi":404},{"strike":45.0,"moneyness":1.0778,"type":"put","iv":0.5857,"delta":-0.5872,"oi":170},{"strike":50.0,"moneyness":1.1976,"type":"call","iv":0.6849,"delta":0.2812,"oi":251},{"strike":55.0,"moneyness":1.3174,"type":"call","iv":0.6964,"delta":0.1728,"oi":6255},{"strike":60.0,"moneyness":1.4371,"type":"call","iv":0.926,"delta":0.1853,"oi":151}]},{"expiration":"12/18/2026","underlying_price":41.75,"strikes":[{"strike":27.0,"moneyness":0.6467,"type":"put","iv":0.9968,"delta":-0.1141,"oi":235},{"strike":30.0,"moneyness":0.7186,"type":"put","iv":0.8798,"delta":-0.1478,"oi":702},{"strike":39.0,"moneyness":0.9341,"type":"put","iv":0.6464,"delta":-0.3415,"oi":107},{"strike":42.0,"moneyness":1.006,"type":"put","iv":0.6094,"delta":-0.4406,"oi":208},{"strike":45.0,"moneyness":1.0778,"type":"call","iv":0.5357,"delta":0.4411,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1153,"call_gamma":0,"put_gamma":0.029313,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":104},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3406,"call_gamma":0,"put_gamma":0.068706,"call_theta":0,"put_theta":-0.0735,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":257},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6312,"put_delta":-0.389,"call_gamma":0.139183,"put_gamma":0.112821,"call_theta":-0.0422,"put_theta":-0.0481,"call_vega":0.0297,"put_vega":0.0302,"call_oi":100,"put_oi":76},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4082,"put_delta":0,"call_gamma":0.093687,"put_gamma":0,"call_theta":-0.0638,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7415,"call_gamma":0,"put_gamma":0.104118,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":3100},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2354,"put_delta":-0.9256,"call_gamma":0.077124,"put_gamma":0.067374,"call_theta":-0.0483,"put_theta":-0.0064,"call_vega":0.0242,"put_vega":0.0111,"call_oi":115,"put_oi":386},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8598,"call_gamma":0,"put_gamma":0.06274,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":83},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8989,"call_gamma":0,"put_gamma":0.047815,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":108},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1686,"put_delta":0,"call_gamma":0.044868,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0545,"put_delta":0,"call_gamma":0.024511,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.245,"call_gamma":0,"put_gamma":0.034658,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0476,"call_oi":0,"put_oi":334},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3701,"call_gamma":0,"put_gamma":0.041649,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0572,"call_oi":0,"put_oi":63},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4115,"call_gamma":0,"put_gamma":0.053994,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0589,"call_oi":0,"put_oi":358},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4565,"call_gamma":0,"put_gamma":0.042771,"call_theta":0,"put_theta":-0.0357,"call_vega":0,"put_vega":0.06,"call_oi":0,"put_oi":404},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.507,"call_gamma":0,"put_gamma":0.047343,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":65},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5872,"call_gamma":0,"put_gamma":0.043909,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.059,"call_oi":0,"put_oi":170},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7041,"call_gamma":0,"put_gamma":0.039598,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0523,"call_oi":0,"put_oi":92},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2812,"put_delta":0,"call_gamma":0.03253,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0511,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1478,"call_gamma":0,"put_gamma":0.013773,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.044,"call_oi":0,"put_oi":702},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3415,"call_gamma":0,"put_gamma":0.029805,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0699,"call_oi":0,"put_oi":107},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4073,"call_gamma":0,"put_gamma":0.034749,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0739,"call_oi":0,"put_oi":55},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4406,"call_gamma":0,"put_gamma":0.033984,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0752,"call_oi":0,"put_oi":208},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4411,"put_delta":0,"call_gamma":0.038665,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0752,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.325,"put_delta":0,"call_gamma":0.030029,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":69,"put_oi":0}],"strikes":[30.0,35.0,37.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,50.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":17.11,"put_25d_iv":67.73,"call_25d_iv":50.62,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.57,"put_25d_iv":59.91,"call_25d_iv":68.49,"put_25d_strike":37.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.83,"put_25d_iv":64.64,"call_25d_iv":59.8,"put_25d_strike":39.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.31,"put_25d_iv":53.52,"call_25d_iv":58.83,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.82,"put_25d_iv":55.0,"call_25d_iv":55.82,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":27.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":235},{"strike":30.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":755},{"strike":32.0,"call_vanna":0,"put_vanna":70.0,"net_vanna":70.0,"call_oi":0,"put_oi":781},{"strike":35.0,"call_vanna":-5.0,"put_vanna":134.0,"net_vanna":129.0,"call_oi":56,"put_oi":982},{"strike":37.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":334},{"strike":39.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":107},{"strike":40.0,"call_vanna":0,"put_vanna":105.0,"net_vanna":105.0,"call_oi":0,"put_oi":987},{"strike":41.0,"call_vanna":-2.0,"put_vanna":12.0,"net_vanna":10.0,"call_oi":100,"put_oi":489},{"strike":42.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":612},{"strike":43.0,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":193,"put_oi":65},{"strike":44.0,"call_vanna":0,"put_vanna":-91.0,"net_vanna":-91.0,"call_oi":0,"put_oi":3100},{"strike":45.0,"call_vanna":6.0,"put_vanna":-13.0,"net_vanna":-7.0,"call_oi":244,"put_oi":556},{"strike":46.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":83},{"strike":47.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":108},{"strike":48.0,"call_vanna":5.0,"put_vanna":-5.0,"net_vanna":-0.0,"call_oi":147,"put_oi":92},{"strike":50.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":1003,"put_oi":0},{"strike":55.0,"call_vanna":387.0,"put_vanna":0,"net_vanna":387.0,"call_oi":6351,"put_oi":0},{"strike":60.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":151,"put_oi":0}],"net_vanna":743.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":1532.0,"net_charm":1532.0,"call_oi":0,"put_oi":104},{"strike":37.0,"call_charm":0,"put_charm":1728.0,"net_charm":1728.0,"call_oi":0,"put_oi":334},{"strike":40.0,"call_charm":0,"put_charm":17348.0,"net_charm":17348.0,"call_oi":0,"put_oi":320},{"strike":41.0,"call_charm":-6945.0,"put_charm":6663.0,"net_charm":-282.0,"call_oi":100,"put_oi":434},{"strike":42.0,"call_charm":0,"put_charm":4897.0,"net_charm":4897.0,"call_oi":0,"put_oi":404},{"strike":43.0,"call_charm":-13095.0,"put_charm":788.0,"net_charm":-12307.0,"call_oi":193,"put_oi":65},{"strike":44.0,"call_charm":0,"put_charm":208068.0,"net_charm":208068.0,"call_oi":0,"put_oi":3100},{"strike":45.0,"call_charm":-3408.0,"put_charm":8390.0,"net_charm":4982.0,"call_oi":115,"put_oi":556},{"strike":46.0,"call_charm":0,"put_charm":4789.0,"net_charm":4789.0,"call_oi":0,"put_oi":83},{"strike":47.0,"call_charm":0,"put_charm":5106.0,"net_charm":5106.0,"call_oi":0,"put_oi":108},{"strike":48.0,"call_charm":-3559.0,"put_charm":1308.0,"net_charm":-2251.0,"call_oi":147,"put_oi":92},{"strike":50.0,"call_charm":-3367.0,"put_charm":0,"net_charm":-3367.0,"call_oi":755,"put_oi":0},{"strike":55.0,"call_charm":-23211.0,"put_charm":0,"net_charm":-23211.0,"call_oi":6255,"put_oi":0},{"strike":60.0,"call_charm":-829.0,"put_charm":0,"net_charm":-829.0,"call_oi":151,"put_oi":0}],"net_charm":206203.0,"weekend_delta_shift":618610.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26945.0,"put_delta":-296730.0,"net_delta":-269785.0,"call_oi":1178,"put_oi":4154,"total_oi":5332,"total_volume":264,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":123426.0,"put_delta":-66080.0,"net_delta":57346.0,"call_oi":6808,"put_oi":1551,"total_oi":8359,"total_volume":254,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":22084.0,"put_delta":-31067.0,"net_delta":-8983.0,"call_oi":461,"put_oi":1390,"total_oi":1851,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":18509.0,"put_delta":-25401.0,"net_delta":-6891.0,"call_oi":321,"put_oi":1262,"total_oi":1583,"total_volume":24,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2606.0,"put_delta":-1105.0,"net_delta":1500.0,"call_oi":63,"put_oi":24,"total_oi":87,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":387.0,"put_delta":-186.0,"net_delta":201.0,"call_oi":7,"put_oi":6,"total_oi":13,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":20367.0,"put_delta":-37823.0,"net_delta":-17456.0,"call_oi":289,"put_oi":1311,"total_oi":1600,"total_volume":2091,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":41.0,"straddle_price":2.5,"straddle_pct":5.99,"implied_move":5.99,"avg_iv":38.8},{"expiration":"11/20/2026","dte":49,"strike":43.0,"straddle_price":7.1,"straddle_pct":17.01,"implied_move":17.01,"avg_iv":57.8},{"expiration":"12/18/2026","dte":77,"strike":42.0,"straddle_price":8.82,"straddle_pct":21.14,"implied_move":21.14,"avg_iv":58.3}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":5,"total_oi":105,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":12,"total_oi":44,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":6,"total_oi":34,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":11,"total_oi":47,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":9,"total_oi":59,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":235,"total_oi":263,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":19,"total_oi":49,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":28,"put_oi":772,"total_oi":800,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":785,"total_oi":809,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":127,"put_oi":1006,"total_oi":1133,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":251,"total_volume":251,"call_oi":23,"put_oi":339,"total_oi":362,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":22,"total_oi":37,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":130,"total_oi":132,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":1003,"total_oi":1078,"bias":"neutral"},{"strike":41.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":103,"put_oi":492,"total_oi":595,"bias":"bullish"},{"strike":42.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":47,"put_oi":624,"total_oi":671,"bias":"bullish"},{"strike":43.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":241,"put_oi":66,"total_oi":307,"bias":"bullish"},{"strike":44.0,"call_volume":4,"put_volume":251,"total_volume":255,"call_oi":16,"put_oi":3142,"total_oi":3158,"bias":"bearish"},{"strike":45.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":298,"put_oi":558,"total_oi":856,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":92,"total_oi":132,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":120,"total_oi":145,"bias":"neutral"},{"strike":48.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":151,"put_oi":92,"total_oi":243,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":4,"total_oi":39,"bias":"neutral"},{"strike":50.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1008,"put_oi":51,"total_oi":1059,"bias":"bullish"},{"strike":55.0,"call_volume":2081,"put_volume":8,"total_volume":2089,"call_oi":6403,"put_oi":30,"total_oi":6433,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":10,"total_oi":182,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"}],"underlying_price":41.75,"peak_call_strike":55.0,"peak_put_strike":37.0,"total_call_volume":2115,"total_put_volume":537,"volume_pc_ratio":0.254},"iv_contours":{"x":[0.72,0.77,0.81,0.84,0.89,0.91,0.93,0.96,0.98,1.01,1.03,1.05,1.08,1.1,1.13,1.15,1.17,1.2],"y":[14,49,77,105,140],"z":[[null,null,null,84.2,null,47.77,80.86,55.94,38.76,null,52.61,39.42,38.55,64.72,64.21,71.2,null,57.19],[null,null,null,null,59.91,null,null,59.88,47.6,61.24,57.8,53.89,60.67,null,null,57.63,70.55,68.49],[72.03,null,null,59.4,null,null,64.64,59.16,58.63,58.31,null,null,53.57,null,null,null,null,62.91],[70.19,63.08,57.78,54.12,51.98,null,null,50.95,null,53.45,null,null,null,null,null,null,null,58.83],[null,null,null,null,null,null,null,null,null,null,null,null,50.68,null,null,null,null,null]],"levels":[38.5,43.1,47.7,52.2,56.8,61.4,65.9,70.5,75.1,79.6,84.2],"min_iv":38.5,"max_iv":84.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":42.0,"atm_iv":55.68,"otm_strike":45.0,"otm_iv":53.57,"itm_strike":40.0,"itm_iv":59.16,"iv_butterfly":1.35,"price_butterfly":-0.12,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":74.83},{"date":"2026-09-15","iv":74.96},{"date":"2026-09-16","iv":85.05},{"date":"2026-09-17","iv":79.53},{"date":"2026-09-18","iv":79.12},{"date":"2026-09-21","iv":77.89},{"date":"2026-09-22","iv":67.0},{"date":"2026-09-23","iv":66.1},{"date":"2026-09-24","iv":69.3},{"date":"2026-09-25","iv":69.6},{"date":"2026-09-28","iv":68.0},{"date":"2026-09-29","iv":70.8},{"date":"2026-09-30","iv":69.2},{"date":"2026-10-01","iv":70.0},{"date":"2026-10-02","iv":65.3}]}}