{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALK","summary":{"name":"ALK","price":39.53,"total_oi":92150,"call_oi":60284,"put_oi":31866,"pc_ratio":0.529,"net_gex":990413.49,"avg_iv":68.2,"iv_rank":59.6,"iv_52w_high":76.58,"iv_52w_low":55.84,"gamma_flip":44.5,"max_pain":40.0},"features":{"symbol":"ALK","price":39.53,"total_oi":92150,"analysis_coverage":1.0,"avg_iv_pct":68.2,"iv_rank":59.6,"iv_52w_high_pct":76.58,"iv_52w_low_pct":55.84,"front_dte":14,"front_atm_iv_pct":55.3492,"back_atm_iv_pct":53.221,"term_premium_pp":2.1282,"expected_move_front_pct":10.84,"straddle_front_pct":8.41,"straddle_30d_pct":8.41,"risk_reversal_front_pp":0.52,"risk_reversal_30d_pp":0.52,"butterfly_front_pp":0.89,"butterfly_30d_pp":0.89,"put_call_oi_ratio":0.529,"put_call_oi_front_ratio":0.566,"put_call_volume_front_ratio":0.408,"option_volume":1091,"volume_oi_ratio":0.011839,"net_delta_normalized":0.059752,"dealer_delta_normalized":-0.059752,"gex_per_100k_oi":1074784.036896,"vanna_per_100k_oi":3326.098752,"charm_per_100k_oi":-1195621.269669,"weekend_delta_shift_per_100k_oi":-3586862.72382,"iv_surface_range_pp":22.3,"gamma_flip_distance_pct":12.57273,"max_pain_distance_pct":1.18897,"peak_call_distance_pct":7.513281,"peak_put_distance_pct":-5.13534},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":1313.06,"put_gex":-4715.69,"net_gex":-3402.63,"call_oi":166,"put_oi":916},{"strike":22.5,"call_gex":1820.09,"put_gex":-2750.29,"net_gex":-930.2,"call_oi":171,"put_oi":349},{"strike":25.0,"call_gex":3132.25,"put_gex":-17269.21,"net_gex":-14136.95,"call_oi":234,"put_oi":1391},{"strike":27.5,"call_gex":4029.58,"put_gex":-8926.33,"net_gex":-4896.75,"call_oi":342,"put_oi":491},{"strike":30.0,"call_gex":10571.92,"put_gex":-41448.3,"net_gex":-30876.39,"call_oi":513,"put_oi":1746},{"strike":32.5,"call_gex":4773.26,"put_gex":-157837.86,"net_gex":-153064.6,"call_oi":153,"put_oi":4540},{"strike":35.0,"call_gex":30940.48,"put_gex":-312157.26,"net_gex":-281216.77,"call_oi":703,"put_oi":5397},{"strike":37.5,"call_gex":31741.53,"put_gex":-453640.33,"net_gex":-421898.8,"call_oi":448,"put_oi":4896},{"strike":40.0,"call_gex":669005.48,"put_gex":-435766.95,"net_gex":233238.53,"call_oi":5531,"put_oi":4208},{"strike":42.5,"call_gex":462991.66,"put_gex":-206551.48,"net_gex":256440.18,"call_oi":5709,"put_oi":2284},{"strike":45.0,"call_gex":691581.42,"put_gex":-166058.94,"net_gex":525522.48,"call_oi":10424,"put_oi":2642},{"strike":47.5,"call_gex":222157.19,"put_gex":-32341.58,"net_gex":189815.61,"call_oi":4628,"put_oi":765},{"strike":50.0,"call_gex":328266.61,"put_gex":-58314.22,"net_gex":269952.39,"call_oi":9612,"put_oi":1435},{"strike":52.5,"call_gex":51487.43,"put_gex":-8544.13,"net_gex":42943.3,"call_oi":2848,"put_oi":239},{"strike":55.0,"call_gex":60006.27,"put_gex":-6852.43,"net_gex":53153.84,"call_oi":2047,"put_oi":226},{"strike":57.5,"call_gex":29775.53,"put_gex":-1078.55,"net_gex":28696.98,"call_oi":1212,"put_oi":38},{"strike":60.0,"call_gex":150461.57,"put_gex":-5341.23,"net_gex":145120.34,"call_oi":6525,"put_oi":220},{"strike":62.5,"call_gex":9729.6,"put_gex":-798.14,"net_gex":8931.46,"call_oi":501,"put_oi":33},{"strike":65.0,"call_gex":104188.35,"put_gex":-22.89,"net_gex":104165.46,"call_oi":5265,"put_oi":1},{"strike":67.5,"call_gex":1445.97,"put_gex":-220.91,"net_gex":1225.06,"call_oi":86,"put_oi":10},{"strike":70.0,"call_gex":21379.87,"put_gex":-503.7,"net_gex":20876.17,"call_oi":1302,"put_oi":24},{"strike":72.5,"call_gex":986.07,"put_gex":-289.34,"net_gex":696.73,"call_oi":62,"put_oi":14},{"strike":75.0,"call_gex":6560.71,"put_gex":0.0,"net_gex":6560.71,"call_oi":623,"put_oi":0},{"strike":77.5,"call_gex":128.84,"put_gex":0.0,"net_gex":128.84,"call_oi":16,"put_oi":0},{"strike":80.0,"call_gex":6001.84,"put_gex":-18.25,"net_gex":5983.59,"call_oi":381,"put_oi":1},{"strike":82.5,"call_gex":70.09,"put_gex":0.0,"net_gex":70.09,"call_oi":11,"put_oi":0},{"strike":85.0,"call_gex":2127.39,"put_gex":0.0,"net_gex":2127.39,"call_oi":151,"put_oi":0},{"strike":90.0,"call_gex":2415.05,"put_gex":0.0,"net_gex":2415.05,"call_oi":211,"put_oi":0},{"strike":95.0,"call_gex":1840.71,"put_gex":0.0,"net_gex":1840.71,"call_oi":150,"put_oi":0},{"strike":100.0,"call_gex":252.43,"put_gex":0.0,"net_gex":252.43,"call_oi":64,"put_oi":0},{"strike":105.0,"call_gex":135.82,"put_gex":0.0,"net_gex":135.82,"call_oi":37,"put_oi":0},{"strike":110.0,"call_gex":543.41,"put_gex":0.0,"net_gex":543.41,"call_oi":158,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":547862.5,"total_value":547862.5},{"strike":22.5,"call_value":415.0,"put_value":470487.5,"total_value":470902.5},{"strike":25.0,"call_value":1257.5,"put_value":393985.0,"total_value":395242.5},{"strike":27.5,"call_value":2685.0,"put_value":320960.0,"total_value":323645.0},{"strike":30.0,"call_value":4967.5,"put_value":249162.5,"total_value":254130.0},{"strike":32.5,"call_value":8532.5,"put_value":181730.0,"total_value":190262.5},{"strike":35.0,"call_value":12480.0,"put_value":125647.5,"total_value":138127.5},{"strike":37.5,"call_value":18185.0,"put_value":83057.5,"total_value":101242.5},{"strike":40.0,"call_value":25010.0,"put_value":52707.5,"total_value":77717.5},{"strike":42.5,"call_value":45662.5,"put_value":32877.5,"total_value":78540.0},{"strike":45.0,"call_value":80587.5,"put_value":18757.5,"total_value":99345.0},{"strike":47.5,"call_value":141572.5,"put_value":11242.5,"total_value":152815.0},{"strike":50.0,"call_value":214127.5,"put_value":5640.0,"total_value":219767.5},{"strike":52.5,"call_value":310712.5,"put_value":3625.0,"total_value":314337.5},{"strike":55.0,"call_value":414417.5,"put_value":2207.5,"total_value":416625.0},{"strike":57.5,"call_value":523240.0,"put_value":1355.0,"total_value":524595.0},{"strike":60.0,"call_value":635092.5,"put_value":597.5,"total_value":635690.0},{"strike":62.5,"call_value":763257.5,"put_value":390.0,"total_value":763647.5},{"strike":65.0,"call_value":892675.0,"put_value":265.0,"total_value":892940.0},{"strike":67.5,"call_value":1035255.0,"put_value":142.5,"total_value":1035397.5},{"strike":70.0,"call_value":1178050.0,"put_value":45.0,"total_value":1178095.0},{"strike":72.5,"call_value":1324100.0,"put_value":7.5,"total_value":1324107.5},{"strike":75.0,"call_value":1470305.0,"put_value":5.0,"total_value":1470310.0},{"strike":77.5,"call_value":1618067.5,"put_value":2.5,"total_value":1618070.0},{"strike":80.0,"call_value":1765870.0,"put_value":0.0,"total_value":1765870.0},{"strike":82.5,"call_value":1914625.0,"put_value":0.0,"total_value":1914625.0},{"strike":85.0,"call_value":2063407.5,"put_value":0.0,"total_value":2063407.5},{"strike":90.0,"call_value":2361727.5,"put_value":0.0,"total_value":2361727.5},{"strike":95.0,"call_value":2661102.5,"put_value":0.0,"total_value":2661102.5},{"strike":100.0,"call_value":2961227.5,"put_value":0.0,"total_value":2961227.5},{"strike":105.0,"call_value":3261672.5,"put_value":0.0,"total_value":3261672.5},{"strike":110.0,"call_value":3562302.5,"put_value":0,"total_value":3562302.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":121.7,"strike":27.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.3,"strike":29.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.0,"strike":26.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.4,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.0,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.3,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.8,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.7,"strike":37.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.1,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.3,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.2,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.9,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.9,"strike":42.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.0,"strike":42.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.0,"strike":42.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":174.2,"strike":58.82},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.2,"strike":48.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.8,"strike":63.54}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":11695},{"expiration":"11/20/2026","dte":49,"iv":0.6784,"contract_count":6,"total_oi":1336},{"expiration":"12/18/2026","dte":77,"iv":0.2014,"contract_count":6,"total_oi":3351},{"expiration":"01/15/2027","dte":105,"iv":0.067,"contract_count":6,"total_oi":3589},{"expiration":"02/19/2027","dte":140,"iv":0.3592,"contract_count":5,"total_oi":278},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":714},{"expiration":"04/16/2027","dte":196,"iv":0.0286,"contract_count":4,"total_oi":360},{"expiration":"05/21/2027","dte":231,"iv":0.3899,"contract_count":6,"total_oi":231},{"expiration":"12/17/2027","dte":441,"iv":0.3448,"contract_count":6,"total_oi":179},{"expiration":"01/21/2028","dte":476,"iv":0.6122,"contract_count":6,"total_oi":1211},{"expiration":"01/19/2029","dte":840,"iv":0.5986,"contract_count":6,"total_oi":132}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.84,"expected_move_2std":21.67,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.5,"expected_move_2std":39.0,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.95,"expected_move_2std":47.91,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.65,"expected_move_2std":55.3,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":32.51,"expected_move_2std":65.01,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.8,"expected_move_2std":69.6,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.36,"expected_move_2std":74.72,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":41.73,"expected_move_2std":83.46,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":56.44,"expected_move_2std":112.88,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":60.95,"expected_move_2std":121.9,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":81.53,"expected_move_2std":163.05,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20149,"put_oi":11399,"total_oi":31548,"pc_ratio":0.566,"pc_ratio_volume":0.408,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2437,"put_oi":2224,"total_oi":4661,"pc_ratio":0.913,"pc_ratio_volume":0.133,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":9091,"put_oi":3807,"total_oi":12898,"pc_ratio":0.419,"pc_ratio_volume":1.9,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":16581,"put_oi":7853,"total_oi":24434,"pc_ratio":0.474,"pc_ratio_volume":0.463,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":426,"put_oi":314,"total_oi":740,"pc_ratio":0.737,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3139,"put_oi":2292,"total_oi":5431,"pc_ratio":0.73,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":37,"put_oi":403,"total_oi":440,"pc_ratio":10.892,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":266,"put_oi":1027,"total_oi":1293,"pc_ratio":3.861,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":866,"put_oi":543,"total_oi":1409,"pc_ratio":0.627,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6479,"put_oi":1753,"total_oi":8232,"pc_ratio":0.271,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":813,"put_oi":251,"total_oi":1064,"pc_ratio":0.309,"pc_ratio_volume":10.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":15196.0,"put_delta_oi":-3469.0,"dealer_delta":-11727.0,"call_oi":166,"put_oi":916},{"strike":22.5,"call_delta_oi":15685.0,"put_delta_oi":-1420.0,"dealer_delta":-14266.0,"call_oi":171,"put_oi":349},{"strike":25.0,"call_delta_oi":21134.0,"put_delta_oi":-10879.0,"dealer_delta":-10255.0,"call_oi":234,"put_oi":1391},{"strike":27.5,"call_delta_oi":28647.0,"put_delta_oi":-3895.0,"dealer_delta":-24752.0,"call_oi":342,"put_oi":491},{"strike":30.0,"call_delta_oi":44946.0,"put_delta_oi":-17226.0,"dealer_delta":-27720.0,"call_oi":513,"put_oi":1746},{"strike":32.5,"call_delta_oi":12812.0,"put_delta_oi":-78231.0,"dealer_delta":65420.0,"call_oi":153,"put_oi":4540},{"strike":35.0,"call_delta_oi":52793.0,"put_delta_oi":-104948.0,"dealer_delta":52155.0,"call_oi":703,"put_oi":5397},{"strike":37.5,"call_delta_oi":30069.0,"put_delta_oi":-154786.0,"dealer_delta":124717.0,"call_oi":448,"put_oi":4896},{"strike":40.0,"call_delta_oi":284648.0,"put_delta_oi":-200593.0,"dealer_delta":-84055.0,"call_oi":5531,"put_oi":4208},{"strike":42.5,"call_delta_oi":226196.0,"put_delta_oi":-143485.0,"dealer_delta":-82711.0,"call_oi":5709,"put_oi":2284},{"strike":45.0,"call_delta_oi":290075.0,"put_delta_oi":-195722.0,"dealer_delta":-94353.0,"call_oi":10424,"put_oi":2642},{"strike":47.5,"call_delta_oi":78434.0,"put_delta_oi":-56807.0,"dealer_delta":-21627.0,"call_oi":4628,"put_oi":765},{"strike":50.0,"call_delta_oi":257893.0,"put_delta_oi":-101725.0,"dealer_delta":-156168.0,"call_oi":9612,"put_oi":1435},{"strike":52.5,"call_delta_oi":18564.0,"put_delta_oi":-18701.0,"dealer_delta":137.0,"call_oi":2848,"put_oi":239},{"strike":55.0,"call_delta_oi":28064.0,"put_delta_oi":-17177.0,"dealer_delta":-10887.0,"call_oi":2047,"put_oi":226},{"strike":57.5,"call_delta_oi":36277.0,"put_delta_oi":-3033.0,"dealer_delta":-33244.0,"call_oi":1212,"put_oi":38},{"strike":60.0,"call_delta_oi":129315.0,"put_delta_oi":-14285.0,"dealer_delta":-115030.0,"call_oi":6525,"put_oi":220},{"strike":62.5,"call_delta_oi":4627.0,"put_delta_oi":-2826.0,"dealer_delta":-1801.0,"call_oi":501,"put_oi":33},{"strike":65.0,"call_delta_oi":71930.0,"put_delta_oi":-64.0,"dealer_delta":-71866.0,"call_oi":5265,"put_oi":1},{"strike":67.5,"call_delta_oi":1073.0,"put_delta_oi":-657.0,"dealer_delta":-416.0,"call_oi":86,"put_oi":10},{"strike":70.0,"call_delta_oi":17757.0,"put_delta_oi":-1601.0,"dealer_delta":-16157.0,"call_oi":1302,"put_oi":24},{"strike":72.5,"call_delta_oi":940.0,"put_delta_oi":-948.0,"dealer_delta":8.0,"call_oi":62,"put_oi":14},{"strike":75.0,"call_delta_oi":3800.0,"put_delta_oi":0,"dealer_delta":-3800.0,"call_oi":623,"put_oi":0},{"strike":77.5,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":16,"put_oi":0},{"strike":80.0,"call_delta_oi":5809.0,"put_delta_oi":-67.0,"dealer_delta":-5743.0,"call_oi":381,"put_oi":1},{"strike":82.5,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":11,"put_oi":0},{"strike":85.0,"call_delta_oi":1941.0,"put_delta_oi":0,"dealer_delta":-1941.0,"call_oi":151,"put_oi":0},{"strike":90.0,"call_delta_oi":2428.0,"put_delta_oi":0,"dealer_delta":-2428.0,"call_oi":211,"put_oi":0},{"strike":95.0,"call_delta_oi":1646.0,"put_delta_oi":0,"dealer_delta":-1646.0,"call_oi":150,"put_oi":0},{"strike":100.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":64,"put_oi":0},{"strike":105.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":37,"put_oi":0},{"strike":110.0,"call_delta_oi":229.0,"put_delta_oi":0,"dealer_delta":-229.0,"call_oi":158,"put_oi":0}],"net_dealer_delta":-550612.0,"total_call_delta":1683156.0,"total_put_delta":-1132544.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":39.529998779296875,"strikes":[{"strike":20.0,"moneyness":0.5059,"type":"put","iv":0.6716,"delta":-0.0173,"oi":653},{"strike":22.5,"moneyness":0.5692,"type":"put","iv":0.5917,"delta":-0.0238,"oi":225},{"strike":25.0,"moneyness":0.6324,"type":"put","iv":0.5706,"delta":-0.0449,"oi":531},{"strike":27.5,"moneyness":0.6957,"type":"put","iv":0.564,"delta":-0.0814,"oi":162},{"strike":30.0,"moneyness":0.7589,"type":"put","iv":0.5358,"delta":-0.1251,"oi":642},{"strike":30.0,"moneyness":0.7589,"type":"call","iv":0.582,"delta":0.8604,"oi":223},{"strike":32.5,"moneyness":0.8222,"type":"put","iv":0.5345,"delta":-0.1918,"oi":456},{"strike":35.0,"moneyness":0.8854,"type":"put","iv":0.5233,"delta":-0.268,"oi":919},{"strike":35.0,"moneyness":0.8854,"type":"call","iv":0.5375,"delta":0.729,"oi":208},{"strike":37.5,"moneyness":0.9486,"type":"call","iv":0.5224,"delta":0.645,"oi":141},{"strike":37.5,"moneyness":0.9486,"type":"put","iv":0.52,"delta":-0.3548,"oi":1493},{"strike":40.0,"moneyness":1.0119,"type":"call","iv":0.5178,"delta":0.5554,"oi":407},{"strike":40.0,"moneyness":1.0119,"type":"put","iv":0.5132,"delta":-0.4451,"oi":437},{"strike":42.5,"moneyness":1.0751,"type":"put","iv":0.4981,"delta":-0.5374,"oi":392},{"strike":42.5,"moneyness":1.0751,"type":"call","iv":0.5111,"delta":0.4662,"oi":719},{"strike":45.0,"moneyness":1.1384,"type":"put","iv":0.5131,"delta":-0.6149,"oi":742},{"strike":45.0,"moneyness":1.1384,"type":"call","iv":0.5104,"delta":0.384,"oi":2421},{"strike":47.5,"moneyness":1.2016,"type":"put","iv":0.5004,"delta":-0.6945,"oi":233},{"strike":47.5,"moneyness":1.2016,"type":"call","iv":0.5136,"delta":0.3125,"oi":336},{"strike":50.0,"moneyness":1.2649,"type":"put","iv":0.516,"delta":-0.749,"oi":745},{"strike":50.0,"moneyness":1.2649,"type":"call","iv":0.515,"delta":0.2504,"oi":2444},{"strike":52.5,"moneyness":1.3281,"type":"call","iv":0.5142,"delta":0.197,"oi":394},{"strike":55.0,"moneyness":1.3913,"type":"call","iv":0.5298,"delta":0.1626,"oi":415},{"strike":57.5,"moneyness":1.4546,"type":"call","iv":0.5172,"delta":0.1199,"oi":377},{"strike":60.0,"moneyness":1.5178,"type":"call","iv":0.5396,"delta":0.1033,"oi":3873},{"strike":62.5,"moneyness":1.5811,"type":"call","iv":0.5489,"delta":0.0844,"oi":201},{"strike":65.0,"moneyness":1.6443,"type":"call","iv":0.5497,"delta":0.0659,"oi":2550},{"strike":70.0,"moneyness":1.7708,"type":"call","iv":0.5799,"delta":0.0493,"oi":529},{"strike":75.0,"moneyness":1.8973,"type":"call","iv":0.5764,"delta":0.0295,"oi":486},{"strike":80.0,"moneyness":2.0238,"type":"call","iv":0.6034,"delta":0.0233,"oi":103},{"strike":110.0,"moneyness":2.7827,"type":"call","iv":0.791,"delta":0.0145,"oi":158}]},{"expiration":"01/19/2029","underlying_price":39.529998779296875,"strikes":[{"strike":27.5,"moneyness":0.6957,"type":"call","iv":0.6035,"delta":0.8317,"oi":295},{"strike":50.0,"moneyness":1.2649,"type":"put","iv":0.5262,"delta":-0.4103,"oi":101},{"strike":60.0,"moneyness":1.5178,"type":"call","iv":0.5073,"delta":0.4877,"oi":227}]},{"expiration":"01/21/2028","underlying_price":39.529998779296875,"strikes":[{"strike":25.0,"moneyness":0.6324,"type":"put","iv":0.5481,"delta":-0.1284,"oi":172},{"strike":30.0,"moneyness":0.7589,"type":"call","iv":0.5679,"delta":0.7982,"oi":104},{"strike":32.5,"moneyness":0.8222,"type":"put","iv":0.5377,"delta":-0.237,"oi":146},{"strike":35.0,"moneyness":0.8854,"type":"put","iv":0.5348,"delta":-0.2759,"oi":314},{"strike":40.0,"moneyness":1.0119,"type":"call","iv":0.5745,"delta":0.6532,"oi":653},{"strike":40.0,"moneyness":1.0119,"type":"put","iv":0.4929,"delta":-0.36,"oi":213},{"strike":42.5,"moneyness":1.0751,"type":"put","iv":0.5203,"delta":-0.3944,"oi":187},{"strike":50.0,"moneyness":1.2649,"type":"put","iv":0.5276,"delta":-0.499,"oi":161},{"strike":50.0,"moneyness":1.2649,"type":"call","iv":0.5154,"delta":0.4954,"oi":2894},{"strike":60.0,"moneyness":1.5178,"type":"put","iv":0.5551,"delta":-0.6007,"oi":160},{"strike":60.0,"moneyness":1.5178,"type":"call","iv":0.5286,"delta":0.3826,"oi":263},{"strike":65.0,"moneyness":1.6443,"type":"call","iv":0.5278,"delta":0.3325,"oi":831},{"strike":70.0,"moneyness":1.7708,"type":"call","iv":0.5259,"delta":0.2876,"oi":435},{"strike":80.0,"moneyness":2.0238,"type":"call","iv":0.5174,"delta":0.2102,"oi":198},{"strike":90.0,"moneyness":2.2768,"type":"call","iv":0.5738,"delta":0.199,"oi":103},{"strike":95.0,"moneyness":2.4032,"type":"call","iv":0.52,"delta":0.1383,"oi":115}]},{"expiration":"02/19/2027","underlying_price":39.529998779296875,"strikes":[{"strike":37.5,"moneyness":0.9486,"type":"put","iv":0.5182,"delta":-0.3537,"oi":207},{"strike":50.0,"moneyness":1.2649,"type":"call","iv":0.5235,"delta":0.303,"oi":258}]},{"expiration":"03/19/2027","underlying_price":39.529998779296875,"strikes":[{"strike":32.5,"moneyness":0.8222,"type":"put","iv":0.5298,"delta":-0.2177,"oi":1710},{"strike":35.0,"moneyness":0.8854,"type":"call","iv":0.5298,"delta":0.7167,"oi":249},{"strike":35.0,"moneyness":0.8854,"type":"put","iv":0.533,"delta":-0.2837,"oi":312},{"strike":42.5,"moneyness":1.0751,"type":"call","iv":0.5194,"delta":0.5099,"oi":642},{"strike":50.0,"moneyness":1.2649,"type":"call","iv":0.5265,"delta":0.3346,"oi":453},{"strike":65.0,"moneyness":1.6443,"type":"call","iv":0.5102,"delta":0.1127,"oi":1550}]},{"expiration":"04/16/2027","underlying_price":39.529998779296875,"strikes":[{"strike":40.0,"moneyness":1.0119,"type":"put","iv":0.5099,"delta":-0.4147,"oi":303}]},{"expiration":"05/21/2027","underlying_price":39.529998779296875,"strikes":[{"strike":25.0,"moneyness":0.6324,"type":"put","iv":0.579,"delta":-0.0994,"oi":191},{"strike":35.0,"moneyness":0.8854,"type":"put","iv":0.5182,"delta":-0.2855,"oi":247},{"strike":40.0,"moneyness":1.0119,"type":"put","iv":0.5137,"delta":-0.4049,"oi":128},{"strike":45.0,"moneyness":1.1384,"type":"put","iv":0.5311,"delta":-0.5132,"oi":186},{"strike":47.5,"moneyness":1.2016,"type":"put","iv":0.5271,"delta":-0.5658,"oi":102}]},{"expiration":"10/16/2026","underlying_price":39.529998779296875,"strikes":[{"strike":27.5,"moneyness":0.6957,"type":"put","iv":1.3654,"delta":-0.0614,"oi":134},{"strike":30.0,"moneyness":0.7589,"type":"put","iv":0.6838,"delta":-0.0134,"oi":345},{"strike":30.0,"moneyness":0.7589,"type":"call","iv":0.6824,"delta":0.9867,"oi":133},{"strike":32.5,"moneyness":0.8222,"type":"put","iv":0.6136,"delta":-0.039,"oi":673},{"strike":35.0,"moneyness":0.8854,"type":"call","iv":0.5814,"delta":0.8806,"oi":122},{"strike":35.0,"moneyness":0.8854,"type":"put","iv":0.5867,"delta":-0.1214,"oi":2577},{"strike":37.5,"moneyness":0.9486,"type":"call","iv":0.5702,"delta":0.7115,"oi":119},{"strike":37.5,"moneyness":0.9486,"type":"put","iv":0.5452,"delta":-0.2815,"oi":2488},{"strike":40.0,"moneyness":1.0119,"type":"call","iv":0.5507,"delta":0.4812,"oi":3958},{"strike":40.0,"moneyness":1.0119,"type":"put","iv":0.5559,"delta":-0.5183,"oi":2118},{"strike":42.5,"moneyness":1.0751,"type":"call","iv":0.54,"delta":0.2595,"oi":1831},{"strike":42.5,"moneyness":1.0751,"type":"put","iv":0.5582,"delta":-0.7326,"oi":1181},{"strike":45.0,"moneyness":1.1384,"type":"call","iv":0.5955,"delta":0.1393,"oi":3849},{"strike":45.0,"moneyness":1.1384,"type":"put","iv":0.5287,"delta":-0.8913,"oi":1280},{"strike":47.5,"moneyness":1.2016,"type":"put","iv":0.5502,"delta":-0.9557,"oi":249},{"strike":47.5,"moneyness":1.2016,"type":"call","iv":0.6147,"delta":0.0652,"oi":2422},{"strike":50.0,"moneyness":1.2649,"type":"call","iv":0.6762,"delta":0.0387,"oi":2631},{"strike":52.5,"moneyness":1.3281,"type":"call","iv":0.6678,"delta":0.0148,"oi":2153},{"strike":55.0,"moneyness":1.3913,"type":"call","iv":1.0658,"delta":0.0625,"oi":581},{"strike":62.5,"moneyness":1.5811,"type":"call","iv":1.4319,"delta":0.06,"oi":260}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9867,"put_delta":-0.0134,"call_gamma":0.006692,"put_gamma":0.006745,"call_theta":-0.0101,"put_theta":-0.0067,"call_vega":0.0025,"put_vega":0.0026,"call_oi":133,"put_oi":345},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9108,"put_delta":-0.039,"call_gamma":0.026216,"put_gamma":0.018455,"call_theta":-0.0415,"put_theta":-0.0147,"call_vega":0.012,"put_vega":0.0063,"call_oi":62,"put_oi":673},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8806,"put_delta":-0.1214,"call_gamma":0.045962,"put_gamma":0.046065,"call_theta":-0.0367,"put_theta":-0.0334,"call_vega":0.0149,"put_vega":0.015,"call_oi":122,"put_oi":2577},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7115,"put_delta":-0.2815,"call_gamma":0.080271,"put_gamma":0.082966,"call_theta":-0.0588,"put_theta":-0.0514,"call_vega":0.0255,"put_vega":0.0252,"call_oi":119,"put_oi":2488},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4812,"put_delta":-0.5183,"call_gamma":0.097002,"put_gamma":0.096098,"call_theta":-0.065,"put_theta":-0.061,"call_vega":0.0297,"put_vega":0.0297,"call_oi":3958,"put_oi":2118},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2595,"put_delta":-0.7326,"call_gamma":0.080428,"put_gamma":0.079019,"call_theta":-0.0513,"put_theta":-0.0489,"call_vega":0.0242,"put_vega":0.0245,"call_oi":1831,"put_oi":1181},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1393,"put_delta":-0.8913,"call_gamma":0.049927,"put_gamma":0.047249,"call_theta":-0.0385,"put_theta":-0.0235,"call_vega":0.0165,"put_vega":0.0139,"call_oi":3849,"put_oi":1280},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0652,"put_delta":-0.9557,"call_gamma":0.027726,"put_gamma":0.022817,"call_theta":-0.0227,"put_theta":-0.0095,"call_vega":0.0095,"put_vega":0.007,"call_oi":2422,"put_oi":249},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0387,"put_delta":-0.9351,"call_gamma":0.01664,"put_gamma":0.021797,"call_theta":-0.0165,"put_theta":-0.0228,"call_vega":0.0063,"put_vega":0.0094,"call_oi":2631,"put_oi":78},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0742,"call_gamma":0,"put_gamma":0.016912,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":313},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1412,"call_gamma":0,"put_gamma":0.02731,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":216},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2272,"call_gamma":0,"put_gamma":0.038965,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":687},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6525,"put_delta":-0.3466,"call_gamma":0.046852,"put_gamma":0.047394,"call_theta":-0.0328,"put_theta":-0.0281,"call_vega":0.053,"put_vega":0.0529,"call_oi":54,"put_oi":256},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5252,"put_delta":-0.474,"call_gamma":0.052646,"put_gamma":0.051729,"call_theta":-0.0334,"put_theta":-0.0294,"call_vega":0.0571,"put_vega":0.0571,"call_oi":218,"put_oi":479},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4034,"put_delta":-0.5956,"call_gamma":0.050132,"put_gamma":0.049881,"call_theta":-0.0328,"put_theta":-0.0281,"call_vega":0.0555,"put_vega":0.0555,"call_oi":137,"put_oi":192},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.295,"put_delta":-0.7117,"call_gamma":0.044778,"put_gamma":0.045489,"call_theta":-0.0289,"put_theta":-0.0227,"call_vega":0.0495,"put_vega":0.0489,"call_oi":1153,"put_oi":69},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2075,"put_delta":0,"call_gamma":0.037102,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1432,"put_delta":0,"call_gamma":0.029028,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1089,"call_gamma":0,"put_gamma":0.018303,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":226},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1703,"call_gamma":0,"put_gamma":0.025977,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0457,"call_oi":0,"put_oi":1283},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2529,"call_gamma":0,"put_gamma":0.033804,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0577,"call_oi":0,"put_oi":238},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6469,"put_delta":-0.3525,"call_gamma":0.039305,"put_gamma":0.03973,"call_theta":-0.0255,"put_theta":-0.0209,"call_vega":0.067,"put_vega":0.067,"call_oi":64,"put_oi":312},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5432,"put_delta":-0.4584,"call_gamma":0.041504,"put_gamma":0.042852,"call_theta":-0.027,"put_theta":-0.0216,"call_vega":0.0715,"put_vega":0.0716,"call_oi":150,"put_oi":401},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4398,"put_delta":-0.5611,"call_gamma":0.042275,"put_gamma":0.042499,"call_theta":-0.0259,"put_theta":-0.0209,"call_vega":0.0711,"put_vega":0.0711,"call_oi":2237,"put_oi":187},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3507,"put_delta":-0.6525,"call_gamma":0.039086,"put_gamma":0.0395,"call_theta":-0.0245,"put_theta":-0.0189,"call_vega":0.0669,"put_vega":0.0666,"call_oi":2751,"put_oi":209},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2755,"put_delta":-0.7336,"call_gamma":0.034696,"put_gamma":0.035241,"call_theta":-0.0223,"put_theta":-0.0157,"call_vega":0.0602,"put_vega":0.0592,"call_oi":1582,"put_oi":82},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2155,"put_delta":-0.8016,"call_gamma":0.029836,"put_gamma":0.030066,"call_theta":-0.0197,"put_theta":-0.012,"call_vega":0.0528,"put_vega":0.0503,"call_oi":480,"put_oi":283}],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.52,"put_25d_iv":54.52,"call_25d_iv":54.0,"put_25d_strike":37.5,"call_25d_strike":42.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.18,"put_25d_iv":53.99,"call_25d_iv":53.81,"put_25d_strike":35.0,"call_25d_strike":47.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.93,"put_25d_iv":52.44,"call_25d_iv":53.37,"put_25d_strike":35.0,"call_25d_strike":47.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.83,"put_25d_iv":52.33,"call_25d_iv":51.5,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.53,"put_25d_iv":51.82,"call_25d_iv":52.35,"put_25d_strike":37.5,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.38,"put_25d_iv":52.98,"call_25d_iv":50.6,"put_25d_strike":32.5,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.65,"put_25d_iv":51.82,"call_25d_iv":52.47,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.79,"put_25d_iv":50.09,"call_25d_iv":50.87,"put_25d_strike":25.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.33,"put_25d_iv":53.77,"call_25d_iv":52.44,"put_25d_strike":32.5,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.89,"put_25d_iv":52.62,"call_25d_iv":50.73,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-14.0,"put_vanna":26.0,"net_vanna":11.0,"call_oi":93,"put_oi":850},{"strike":22.5,"call_vanna":-18.0,"put_vanna":6.0,"net_vanna":-12.0,"call_oi":161,"put_oi":225},{"strike":25.0,"call_vanna":-20.0,"put_vanna":109.0,"net_vanna":89.0,"call_oi":161,"put_oi":1348},{"strike":27.5,"call_vanna":-75.0,"put_vanna":18.0,"net_vanna":-56.0,"call_oi":295,"put_oi":407},{"strike":30.0,"call_vanna":-40.0,"put_vanna":109.0,"net_vanna":70.0,"call_oi":460,"put_oi":1702},{"strike":32.5,"call_vanna":-2.0,"put_vanna":380.0,"net_vanna":379.0,"call_oi":62,"put_oi":4484},{"strike":35.0,"call_vanna":-56.0,"put_vanna":321.0,"net_vanna":264.0,"call_oi":644,"put_oi":5294},{"strike":37.5,"call_vanna":-25.0,"put_vanna":204.0,"net_vanna":179.0,"call_oi":433,"put_oi":4815},{"strike":40.0,"call_vanna":-95.0,"put_vanna":62.0,"net_vanna":-33.0,"call_oi":5459,"put_oi":4079},{"strike":42.5,"call_vanna":113.0,"put_vanna":-30.0,"net_vanna":83.0,"call_oi":5566,"put_oi":2219},{"strike":45.0,"call_vanna":427.0,"put_vanna":-88.0,"net_vanna":339.0,"call_oi":10304,"put_oi":2561},{"strike":47.5,"call_vanna":194.0,"put_vanna":-29.0,"net_vanna":165.0,"call_oi":4533,"put_oi":728},{"strike":50.0,"call_vanna":374.0,"put_vanna":-77.0,"net_vanna":297.0,"call_oi":9518,"put_oi":1419},{"strike":52.5,"call_vanna":64.0,"put_vanna":-14.0,"net_vanna":50.0,"call_oi":2736,"put_oi":172},{"strike":55.0,"call_vanna":109.0,"put_vanna":-12.0,"net_vanna":97.0,"call_oi":1924,"put_oi":158},{"strike":57.5,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1109,"put_oi":0},{"strike":60.0,"call_vanna":390.0,"put_vanna":-14.0,"net_vanna":376.0,"call_oi":6493,"put_oi":160},{"strike":62.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":461,"put_oi":0},{"strike":65.0,"call_vanna":439.0,"put_vanna":0,"net_vanna":439.0,"call_oi":5245,"put_oi":0},{"strike":67.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0},{"strike":70.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":1242,"put_oi":0},{"strike":75.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":560,"put_oi":0},{"strike":80.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":374,"put_oi":0},{"strike":85.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":75,"put_oi":0},{"strike":90.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":195,"put_oi":0},{"strike":95.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":115,"put_oi":0},{"strike":100.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":64,"put_oi":0},{"strike":110.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":158,"put_oi":0}],"net_vanna":3065.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":18821.0,"net_charm":18821.0,"call_oi":0,"put_oi":145},{"strike":25.0,"call_charm":0,"put_charm":18559.0,"net_charm":18559.0,"call_oi":0,"put_oi":101},{"strike":27.5,"call_charm":0,"put_charm":1013.0,"net_charm":1013.0,"call_oi":0,"put_oi":134},{"strike":30.0,"call_charm":-3454.0,"put_charm":284.0,"net_charm":-3169.0,"call_oi":133,"put_oi":658},{"strike":32.5,"call_charm":-6108.0,"put_charm":1424.0,"net_charm":-4685.0,"call_oi":62,"put_oi":889},{"strike":35.0,"call_charm":-10292.0,"put_charm":29883.0,"net_charm":19591.0,"call_oi":122,"put_oi":3264},{"strike":37.5,"call_charm":-13843.0,"put_charm":95727.0,"net_charm":81884.0,"call_oi":173,"put_oi":2744},{"strike":40.0,"call_charm":-325650.0,"put_charm":179424.0,"net_charm":-146226.0,"call_oi":4176,"put_oi":2597},{"strike":42.5,"call_charm":-64922.0,"put_charm":112727.0,"net_charm":47805.0,"call_oi":1968,"put_oi":1373},{"strike":45.0,"call_charm":-61151.0,"put_charm":70795.0,"net_charm":9644.0,"call_oi":5002,"put_oi":1349},{"strike":47.5,"call_charm":-10064.0,"put_charm":5867.0,"net_charm":-4197.0,"call_oi":2615,"put_oi":249},{"strike":50.0,"call_charm":-5094.0,"put_charm":4329.0,"net_charm":-765.0,"call_oi":2989,"put_oi":78},{"strike":52.5,"call_charm":-598.0,"put_charm":0,"net_charm":-598.0,"call_oi":2153,"put_oi":0},{"strike":55.0,"call_charm":-3824.0,"put_charm":0,"net_charm":-3824.0,"call_oi":885,"put_oi":0},{"strike":57.5,"call_charm":-302343.0,"put_charm":0,"net_charm":-302343.0,"call_oi":514,"put_oi":0},{"strike":60.0,"call_charm":-737594.0,"put_charm":0,"net_charm":-737594.0,"call_oi":1232,"put_oi":0},{"strike":62.5,"call_charm":-2002.0,"put_charm":0,"net_charm":-2002.0,"call_oi":260,"put_oi":0},{"strike":65.0,"call_charm":-93138.0,"put_charm":0,"net_charm":-93138.0,"call_oi":151,"put_oi":0},{"strike":70.0,"call_charm":-539.0,"put_charm":0,"net_charm":-539.0,"call_oi":65,"put_oi":0}],"net_charm":-1101765.0,"weekend_delta_shift":-3305294.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":454489.0,"put_delta":-451932.0,"net_delta":2556.0,"call_oi":20149,"put_oi":11399,"total_oi":31548,"total_volume":414,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":67878.0,"put_delta":-69408.0,"net_delta":-1530.0,"call_oi":2437,"put_oi":2224,"total_oi":4661,"total_volume":495,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":282702.0,"put_delta":-132068.0,"net_delta":150634.0,"call_oi":9091,"put_oi":3807,"total_oi":12898,"total_volume":58,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":366793.0,"put_delta":-276448.0,"net_delta":90344.0,"call_oi":16581,"put_oi":7853,"total_oi":24434,"total_volume":98,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":13983.0,"put_delta":-10515.0,"net_delta":3469.0,"call_oi":426,"put_oi":314,"total_oi":740,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":89650.0,"put_delta":-55561.0,"net_delta":34089.0,"call_oi":3139,"put_oi":2292,"total_oi":5431,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1275.0,"put_delta":-16301.0,"net_delta":-15026.0,"call_oi":37,"put_oi":403,"total_oi":440,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":8266.0,"put_delta":-35759.0,"net_delta":-27493.0,"call_oi":266,"put_oi":1027,"total_oi":1293,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":38176.0,"put_delta":-15623.0,"net_delta":22554.0,"call_oi":866,"put_oi":543,"total_oi":1409,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":304270.0,"put_delta":-60194.0,"net_delta":244076.0,"call_oi":6479,"put_oi":1753,"total_oi":8232,"total_volume":6,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":55672.0,"put_delta":-8734.0,"net_delta":46938.0,"call_oi":813,"put_oi":251,"total_oi":1064,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":3.33,"straddle_pct":8.41,"implied_move":8.41,"avg_iv":55.3},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":6.1,"straddle_pct":15.43,"implied_move":15.43,"avg_iv":53.2},{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":7.5,"straddle_pct":18.97,"implied_move":18.97,"avg_iv":52.2},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":8.65,"straddle_pct":21.88,"implied_move":21.88,"avg_iv":51.5},{"expiration":"12/17/2027","dte":441,"strike":40.0,"straddle_price":17.25,"straddle_pct":43.64,"implied_move":43.64,"avg_iv":51.3},{"expiration":"01/21/2028","dte":476,"strike":40.0,"straddle_price":18.55,"straddle_pct":46.93,"implied_move":46.93,"avg_iv":53.4},{"expiration":"01/19/2029","dte":840,"strike":40.0,"straddle_price":24.1,"straddle_pct":60.97,"implied_move":60.97,"avg_iv":53.7}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":166,"put_oi":916,"total_oi":1082,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":171,"put_oi":349,"total_oi":520,"bias":"bearish"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":234,"put_oi":1391,"total_oi":1625,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":342,"put_oi":491,"total_oi":833,"bias":"neutral"},{"strike":30.0,"call_volume":80,"put_volume":15,"total_volume":95,"call_oi":513,"put_oi":1746,"total_oi":2259,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":153,"put_oi":4540,"total_oi":4693,"bias":"bearish"},{"strike":35.0,"call_volume":9,"put_volume":47,"total_volume":56,"call_oi":703,"put_oi":5397,"total_oi":6100,"bias":"bearish"},{"strike":37.5,"call_volume":5,"put_volume":58,"total_volume":63,"call_oi":448,"put_oi":4896,"total_oi":5344,"bias":"bearish"},{"strike":40.0,"call_volume":130,"put_volume":46,"total_volume":176,"call_oi":5531,"put_oi":4208,"total_oi":9739,"bias":"bullish"},{"strike":42.5,"call_volume":374,"put_volume":45,"total_volume":419,"call_oi":5709,"put_oi":2284,"total_oi":7993,"bias":"bullish"},{"strike":45.0,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":10424,"put_oi":2642,"total_oi":13066,"bias":"bullish"},{"strike":47.5,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":4628,"put_oi":765,"total_oi":5393,"bias":"bullish"},{"strike":50.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":9612,"put_oi":1435,"total_oi":11047,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2848,"put_oi":239,"total_oi":3087,"bias":"neutral"},{"strike":55.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2047,"put_oi":226,"total_oi":2273,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1212,"put_oi":38,"total_oi":1250,"bias":"neutral"},{"strike":60.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6525,"put_oi":220,"total_oi":6745,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":501,"put_oi":33,"total_oi":534,"bias":"neutral"},{"strike":65.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":5265,"put_oi":1,"total_oi":5266,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":10,"total_oi":96,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1302,"put_oi":24,"total_oi":1326,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":14,"total_oi":76,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":623,"put_oi":0,"total_oi":623,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":381,"put_oi":1,"total_oi":382,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":0,"total_oi":211,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"}],"underlying_price":39.529998779296875,"peak_call_strike":42.5,"peak_put_strike":37.5,"total_call_volume":832,"total_put_volume":259,"volume_pc_ratio":0.311},"iv_contours":{"x":[0.76,0.82,0.89,0.95,1.01,1.07,1.14,1.2,1.26],"y":[14,49,77,105,140,168],"z":[[68.31,71.91,58.41,55.77,55.33,54.91,56.21,58.25,72.75],[57.91,57.19,53.99,54.66,53.22,54.03,53.05,53.81,54.32],[56.56,54.07,53.61,52.11,52.15,51.58,52.22,52.52,52.87],[55.89,54.77,53.04,52.12,51.55,50.46,51.17,50.7,51.55],[null,52.3,54.22,51.82,53.94,53.15,52.33,null,52.35],[53.45,52.98,53.14,null,50.58,50.99,51.09,50.57,52.65]],"levels":[50.5,52.7,54.9,57.1,59.4,61.6,63.8,66.1,68.3,70.5,72.8],"min_iv":50.5,"max_iv":72.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":40.0,"atm_iv":55.07,"otm_strike":42.5,"otm_iv":54.0,"itm_strike":37.5,"itm_iv":57.02,"iv_butterfly":0.89,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":40.0,"atm_iv":52.76,"otm_strike":42.5,"otm_iv":53.88,"itm_strike":37.5,"itm_iv":55.0,"iv_butterfly":3.37,"price_butterfly":0.5,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":40.0,"atm_iv":52.97,"otm_strike":42.5,"otm_iv":51.72,"itm_strike":37.5,"itm_iv":52.41,"iv_butterfly":-1.82,"price_butterfly":0.12,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":51.78,"otm_strike":42.5,"otm_iv":51.11,"itm_strike":37.5,"itm_iv":52.24,"iv_butterfly":-0.21,"price_butterfly":0.2,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":40.0,"atm_iv":57.45,"otm_strike":42.5,"otm_iv":54.53,"itm_strike":37.5,"itm_iv":55.99,"iv_butterfly":-4.39,"price_butterfly":-0.65,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":76.58},{"date":"2026-09-15","iv":69.89},{"date":"2026-09-16","iv":68.09},{"date":"2026-09-17","iv":63.76},{"date":"2026-09-18","iv":58.51},{"date":"2026-09-21","iv":55.84},{"date":"2026-09-22","iv":60.5},{"date":"2026-09-23","iv":61.4},{"date":"2026-09-24","iv":60.2},{"date":"2026-09-25","iv":59.2},{"date":"2026-09-28","iv":63.2},{"date":"2026-09-29","iv":60.4},{"date":"2026-09-30","iv":66.2},{"date":"2026-10-01","iv":58.9},{"date":"2026-10-02","iv":68.2}]}}