{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALHC","summary":{"name":"ALHC","price":7.94,"total_oi":93575,"call_oi":62198,"put_oi":31377,"pc_ratio":0.504,"net_gex":-21915.04,"avg_iv":404.6,"iv_rank":100.0,"iv_52w_high":404.6,"iv_52w_low":102.7,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"ALHC","price":7.94,"total_oi":93575,"analysis_coverage":0.8333,"avg_iv_pct":404.6,"iv_rank":100.0,"iv_52w_high_pct":404.6,"iv_52w_low_pct":102.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-147.68,"risk_reversal_30d_pp":-147.68,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.504,"put_call_oi_front_ratio":3.059,"put_call_volume_front_ratio":0.413,"option_volume":487,"volume_oi_ratio":0.005204,"net_delta_normalized":0.110943,"dealer_delta_normalized":-0.110814,"gex_per_100k_oi":-23419.759551,"vanna_per_100k_oi":1627.571467,"charm_per_100k_oi":862607.534064,"weekend_delta_shift_per_100k_oi":2587823.670852,"iv_surface_range_pp":60.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":25.944584,"peak_call_distance_pct":25.944584,"peak_put_distance_pct":-5.541562},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":28.73,"put_gex":-22.25,"net_gex":6.48,"call_oi":64,"put_oi":43},{"strike":5.0,"call_gex":1195.97,"put_gex":-335.92,"net_gex":860.05,"call_oi":652,"put_oi":123},{"strike":7.5,"call_gex":7970.75,"put_gex":-153640.3,"net_gex":-145669.55,"call_oi":972,"put_oi":13785},{"strike":10.0,"call_gex":166000.88,"put_gex":-90093.95,"net_gex":75906.94,"call_oi":20624,"put_oi":9988},{"strike":12.5,"call_gex":51098.72,"put_gex":-33702.94,"net_gex":17395.78,"call_oi":10400,"put_oi":6607},{"strike":15.0,"call_gex":22220.33,"put_gex":-1593.29,"net_gex":20627.04,"call_oi":5913,"put_oi":413},{"strike":17.5,"call_gex":1487.22,"put_gex":-759.07,"net_gex":728.15,"call_oi":4398,"put_oi":240},{"strike":20.0,"call_gex":825.07,"put_gex":-405.78,"net_gex":419.29,"call_oi":7327,"put_oi":143},{"strike":22.5,"call_gex":2586.21,"put_gex":-8.24,"net_gex":2577.97,"call_oi":3255,"put_oi":3},{"strike":25.0,"call_gex":4954.12,"put_gex":-80.36,"net_gex":4873.75,"call_oi":5199,"put_oi":32},{"strike":30.0,"call_gex":162.24,"put_gex":0.0,"net_gex":162.24,"call_oi":2554,"put_oi":0},{"strike":35.0,"call_gex":196.82,"put_gex":0.0,"net_gex":196.82,"call_oi":840,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":222257.5,"total_value":222257.5},{"strike":5.0,"call_value":160.0,"put_value":143922.5,"total_value":144082.5},{"strike":7.5,"call_value":1950.0,"put_value":65895.0,"total_value":67845.0},{"strike":10.0,"call_value":6170.0,"put_value":22330.0,"total_value":28500.0},{"strike":12.5,"call_value":61950.0,"put_value":3735.0,"total_value":65685.0},{"strike":15.0,"call_value":143730.0,"put_value":1657.5,"total_value":145387.5},{"strike":17.5,"call_value":240292.5,"put_value":612.5,"total_value":240905.0},{"strike":20.0,"call_value":347850.0,"put_value":167.5,"total_value":348017.5},{"strike":22.5,"call_value":473725.0,"put_value":80.0,"total_value":473805.0},{"strike":25.0,"call_value":607737.5,"put_value":0.0,"total_value":607737.5},{"strike":30.0,"call_value":901757.5,"put_value":0.0,"total_value":901757.5},{"strike":35.0,"call_value":1208547.5,"put_value":0,"total_value":1208547.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":311.4,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":152.4,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.5,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":136.8,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":95.5,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":83.7,"strike":7.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":237.3,"strike":13.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":128.3,"strike":14.06},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.2,"strike":14.53}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":11176},{"expiration":"11/20/2026","dte":49,"iv":0.4484,"contract_count":2,"total_oi":900},{"expiration":"12/18/2026","dte":77,"iv":0.3224,"contract_count":2,"total_oi":2117},{"expiration":"01/15/2027","dte":105,"iv":0.2618,"contract_count":2,"total_oi":345},{"expiration":"02/19/2027","dte":140,"iv":0.1707,"contract_count":2,"total_oi":27},{"expiration":"05/21/2027","dte":231,"iv":0.175,"contract_count":2,"total_oi":13},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":2,"total_oi":12},{"expiration":"01/21/2028","dte":476,"iv":0.1832,"contract_count":1,"total_oi":127},{"expiration":"01/19/2029","dte":840,"iv":0.2095,"contract_count":2,"total_oi":40}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8376,"put_oi":25622,"total_oi":33998,"pc_ratio":3.059,"pc_ratio_volume":0.413,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":33889,"put_oi":1506,"total_oi":35395,"pc_ratio":0.044,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1989,"put_oi":2770,"total_oi":4759,"pc_ratio":1.393,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":11934,"put_oi":774,"total_oi":12708,"pc_ratio":0.065,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":739,"put_oi":124,"total_oi":863,"pc_ratio":0.168,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":114,"put_oi":26,"total_oi":140,"pc_ratio":0.228,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1130,"put_oi":127,"total_oi":1257,"pc_ratio":0.112,"pc_ratio_volume":9.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3751,"put_oi":255,"total_oi":4006,"pc_ratio":0.068,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":276,"put_oi":173,"total_oi":449,"pc_ratio":0.627,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3843.0,"put_delta_oi":-122.0,"dealer_delta":-3721.0,"call_oi":40,"put_oi":31},{"strike":5.0,"call_delta_oi":50030.0,"put_delta_oi":-1744.0,"dealer_delta":-48286.0,"call_oi":579,"put_oi":123},{"strike":7.5,"call_delta_oi":63195.0,"put_delta_oi":-494302.0,"dealer_delta":431107.0,"call_oi":972,"put_oi":13785},{"strike":10.0,"call_delta_oi":651233.0,"put_delta_oi":-769460.0,"dealer_delta":118227.0,"call_oi":20624,"put_oi":9988},{"strike":12.5,"call_delta_oi":197471.0,"put_delta_oi":-535586.0,"dealer_delta":338115.0,"call_oi":10400,"put_oi":6607},{"strike":15.0,"call_delta_oi":135809.0,"put_delta_oi":-32967.0,"dealer_delta":-102842.0,"call_oi":5913,"put_oi":413},{"strike":17.5,"call_delta_oi":399512.0,"put_delta_oi":-19869.0,"dealer_delta":-379643.0,"call_oi":4398,"put_oi":240},{"strike":20.0,"call_delta_oi":715367.0,"put_delta_oi":-11027.0,"dealer_delta":-704340.0,"call_oi":7327,"put_oi":143},{"strike":22.5,"call_delta_oi":267533.0,"put_delta_oi":-196.0,"dealer_delta":-267337.0,"call_oi":3255,"put_oi":3},{"strike":25.0,"call_delta_oi":95486.0,"put_delta_oi":-1985.0,"dealer_delta":-93501.0,"call_oi":5199,"put_oi":32},{"strike":30.0,"call_delta_oi":251102.0,"put_delta_oi":0,"dealer_delta":-251102.0,"call_oi":2554,"put_oi":0},{"strike":35.0,"call_delta_oi":73623.0,"put_delta_oi":0,"dealer_delta":-73623.0,"call_oi":840,"put_oi":0}],"net_dealer_delta":-1036944.0,"total_call_delta":2904204.0,"total_put_delta":-1867260.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.940000057220459,"strikes":[{"strike":7.5,"moneyness":0.9446,"type":"call","iv":0.7972,"delta":0.6462,"oi":177},{"strike":7.5,"moneyness":0.9446,"type":"put","iv":0.8323,"delta":-0.3528,"oi":168},{"strike":10.0,"moneyness":1.2594,"type":"call","iv":0.7995,"delta":0.3826,"oi":714},{"strike":10.0,"moneyness":1.2594,"type":"put","iv":0.7749,"delta":-0.6261,"oi":296},{"strike":12.5,"moneyness":1.5743,"type":"call","iv":0.6874,"delta":0.1538,"oi":1695},{"strike":12.5,"moneyness":1.5743,"type":"put","iv":0.8525,"delta":-0.7713,"oi":125},{"strike":15.0,"moneyness":1.8892,"type":"put","iv":1.0285,"delta":-0.8057,"oi":181},{"strike":17.5,"moneyness":2.204,"type":"call","iv":0.9733,"delta":0.1079,"oi":290},{"strike":25.0,"moneyness":3.1486,"type":"call","iv":1.02,"delta":0.035,"oi":4398}]},{"expiration":"01/19/2029","underlying_price":7.940000057220459,"strikes":[{"strike":12.5,"moneyness":1.5743,"type":"call","iv":0.6643,"delta":0.5596,"oi":135}]},{"expiration":"01/21/2028","underlying_price":7.940000057220459,"strikes":[{"strike":5.0,"moneyness":0.6297,"type":"call","iv":0.7997,"delta":0.847,"oi":383},{"strike":7.5,"moneyness":0.9446,"type":"call","iv":0.7559,"delta":0.7127,"oi":127},{"strike":10.0,"moneyness":1.2594,"type":"call","iv":2.0533,"delta":0.8635,"oi":315},{"strike":12.5,"moneyness":1.5743,"type":"call","iv":0.777,"delta":0.4975,"oi":553},{"strike":15.0,"moneyness":1.8892,"type":"call","iv":1.021,"delta":0.5333,"oi":173},{"strike":17.5,"moneyness":2.204,"type":"call","iv":1.0616,"delta":0.4995,"oi":165},{"strike":20.0,"moneyness":2.5189,"type":"call","iv":1.1011,"delta":0.4747,"oi":310},{"strike":22.5,"moneyness":2.8338,"type":"call","iv":1.1438,"delta":0.4588,"oi":1068}]},{"expiration":"02/19/2027","underlying_price":7.940000057220459,"strikes":[{"strike":12.5,"moneyness":1.5743,"type":"call","iv":0.723,"delta":0.2243,"oi":370},{"strike":15.0,"moneyness":1.8892,"type":"call","iv":0.8894,"delta":0.1962,"oi":172}]},{"expiration":"10/16/2026","underlying_price":7.940000057220459,"strikes":[{"strike":7.5,"moneyness":0.9446,"type":"put","iv":1.3023,"delta":-0.359,"oi":10853},{"strike":7.5,"moneyness":0.9446,"type":"call","iv":1.4336,"delta":0.6374,"oi":323},{"strike":10.0,"moneyness":1.2594,"type":"put","iv":1.3001,"delta":-0.7914,"oi":8835},{"strike":10.0,"moneyness":1.2594,"type":"call","iv":1.3456,"delta":0.2191,"oi":5698},{"strike":12.5,"moneyness":1.5743,"type":"put","iv":2.133,"delta":-0.8218,"oi":5887},{"strike":12.5,"moneyness":1.5743,"type":"call","iv":2.7791,"delta":0.2742,"oi":1321}]},{"expiration":"11/20/2026","underlying_price":7.940000057220459,"strikes":[{"strike":7.5,"moneyness":0.9446,"type":"put","iv":0.9461,"delta":-0.3617,"oi":649},{"strike":7.5,"moneyness":0.9446,"type":"call","iv":0.963,"delta":0.6383,"oi":251},{"strike":10.0,"moneyness":1.2594,"type":"put","iv":0.927,"delta":-0.692,"oi":153},{"strike":10.0,"moneyness":1.2594,"type":"call","iv":1.004,"delta":0.3314,"oi":12587},{"strike":12.5,"moneyness":1.5743,"type":"call","iv":0.9838,"delta":0.1405,"oi":6173},{"strike":12.5,"moneyness":1.5743,"type":"put","iv":1.0357,"delta":-0.8427,"oi":224},{"strike":15.0,"moneyness":1.8892,"type":"put","iv":1.3937,"delta":-0.8401,"oi":173},{"strike":15.0,"moneyness":1.8892,"type":"call","iv":1.4645,"delta":0.1783,"oi":4318},{"strike":17.5,"moneyness":2.204,"type":"put","iv":1.6273,"delta":-0.8496,"oi":196}]},{"expiration":"12/17/2027","underlying_price":7.940000057220459,"strikes":[{"strike":10.0,"moneyness":1.2594,"type":"call","iv":0.6938,"delta":0.5578,"oi":387},{"strike":15.0,"moneyness":1.8892,"type":"call","iv":1.0199,"delta":0.515,"oi":109},{"strike":35.0,"moneyness":4.4081,"type":"call","iv":0.7774,"delta":0.1054,"oi":116}]},{"expiration":"12/18/2026","underlying_price":7.940000057220459,"strikes":[{"strike":7.5,"moneyness":0.9446,"type":"put","iv":0.8531,"delta":-0.358,"oi":2052},{"strike":10.0,"moneyness":1.2594,"type":"call","iv":0.8116,"delta":0.3395,"oi":792},{"strike":10.0,"moneyness":1.2594,"type":"put","iv":0.8882,"delta":-0.6348,"oi":526},{"strike":12.5,"moneyness":1.5743,"type":"put","iv":1.0103,"delta":-0.7687,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6374,"put_delta":-0.359,"call_gamma":0.174581,"put_gamma":0.191535,"call_theta":-0.0314,"put_theta":-0.0277,"call_vega":0.0056,"put_vega":0.0056,"call_oi":323,"put_oi":10853},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2191,"put_delta":-0.7914,"call_gamma":0.146481,"put_gamma":0.147354,"call_theta":-0.0231,"put_theta":-0.0205,"call_vega":0.0044,"put_vega":0.0043,"call_oi":5698,"put_oi":8835},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6383,"put_delta":-0.3617,"call_gamma":0.135148,"put_gamma":0.13755,"call_theta":-0.0113,"put_theta":-0.0102,"call_vega":0.0108,"put_vega":0.0108,"call_oi":251,"put_oi":649},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3314,"put_delta":-0.692,"call_gamma":0.125477,"put_gamma":0.131802,"call_theta":-0.0112,"put_theta":-0.0089,"call_vega":0.0104,"put_vega":0.0101,"call_oi":12587,"put_oi":153},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6422,"put_delta":-0.358,"call_gamma":0.118833,"put_gamma":0.120802,"call_theta":-0.0081,"put_theta":-0.0072,"call_vega":0.0135,"put_vega":0.0135,"call_oi":65,"put_oi":2052},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3395,"put_delta":-0.6348,"call_gamma":0.124539,"put_gamma":0.116818,"call_theta":-0.0073,"put_theta":-0.0071,"call_vega":0.0133,"put_vega":0.0136,"call_oi":792,"put_oi":526}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-147.68,"put_25d_iv":130.23,"call_25d_iv":277.91,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-51.84,"put_25d_iv":94.61,"call_25d_iv":146.45,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-20.15,"put_25d_iv":85.31,"call_25d_iv":105.46,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":14.48,"put_25d_iv":83.23,"call_25d_iv":68.74,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":10.65,"put_25d_iv":82.95,"call_25d_iv":72.3,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-5.03,"put_25d_iv":72.72,"call_25d_iv":77.74,"put_25d_strike":10.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-39.36,"put_25d_iv":75.02,"call_25d_iv":114.38,"put_25d_strike":10.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":8.04,"put_25d_iv":74.47,"call_25d_iv":66.43,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-96.0,"put_vanna":3.0,"net_vanna":-93.0,"call_oi":568,"put_oi":61},{"strike":7.5,"call_vanna":-50.0,"put_vanna":349.0,"net_vanna":299.0,"call_oi":943,"put_oi":13722},{"strike":10.0,"call_vanna":738.0,"put_vanna":-317.0,"net_vanna":421.0,"call_oi":20586,"put_oi":9935},{"strike":12.5,"call_vanna":583.0,"put_vanna":-217.0,"net_vanna":366.0,"call_oi":10400,"put_oi":6546},{"strike":15.0,"call_vanna":305.0,"put_vanna":-27.0,"net_vanna":278.0,"call_oi":5894,"put_oi":354},{"strike":17.5,"call_vanna":23.0,"put_vanna":-12.0,"net_vanna":12.0,"call_oi":4367,"put_oi":196},{"strike":20.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":7310,"put_oi":0},{"strike":22.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":3252,"put_oi":0},{"strike":25.0,"call_vanna":169.0,"put_vanna":0,"net_vanna":169.0,"call_oi":5164,"put_oi":0},{"strike":30.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":2497,"put_oi":0},{"strike":35.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":829,"put_oi":0}],"net_vanna":1523.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-3318.0,"put_charm":57.0,"net_charm":-3262.0,"call_oi":90,"put_oi":61},{"strike":7.5,"call_charm":-18225.0,"put_charm":282774.0,"net_charm":264549.0,"call_oi":574,"put_oi":11502},{"strike":10.0,"call_charm":-109818.0,"put_charm":374696.0,"net_charm":264878.0,"call_oi":18285,"put_oi":8988},{"strike":12.5,"call_charm":-54905.0,"put_charm":388511.0,"net_charm":333605.0,"call_oi":7494,"put_oi":6111},{"strike":15.0,"call_charm":-54516.0,"put_charm":925.0,"net_charm":-53591.0,"call_oi":5231,"put_oi":173},{"strike":17.5,"call_charm":-59.0,"put_charm":1176.0,"net_charm":1117.0,"call_oi":3663,"put_oi":196},{"strike":20.0,"call_charm":-87.0,"put_charm":0,"net_charm":-87.0,"call_oi":5365,"put_oi":0},{"strike":22.5,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":1452,"put_oi":0}],"net_charm":807185.0,"weekend_delta_shift":2421556.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":215942.0,"put_delta":-1573949.0,"net_delta":-1358007.0,"call_oi":8376,"put_oi":25622,"total_oi":33998,"total_volume":219,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":1651845.0,"put_delta":-89192.0,"net_delta":1562652.0,"call_oi":33879,"put_oi":1506,"total_oi":35385,"total_volume":203,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":128061.0,"put_delta":-121119.0,"net_delta":6943.0,"call_oi":1964,"put_oi":2758,"total_oi":4722,"total_volume":11,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":545332.0,"put_delta":-48942.0,"net_delta":496390.0,"call_oi":11894,"put_oi":774,"total_oi":12668,"total_volume":4,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":29101.0,"put_delta":-8582.0,"net_delta":20519.0,"call_oi":739,"put_oi":124,"total_oi":863,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5162.0,"put_delta":-543.0,"net_delta":4618.0,"call_oi":113,"put_oi":26,"total_oi":139,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":68628.0,"put_delta":-6511.0,"net_delta":62116.0,"call_oi":1130,"put_oi":127,"total_oi":1257,"total_volume":20,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":242935.0,"put_delta":-12104.0,"net_delta":230831.0,"call_oi":3751,"put_oi":255,"total_oi":4006,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":17198.0,"put_delta":-6317.0,"net_delta":10881.0,"call_oi":255,"put_oi":173,"total_oi":428,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":64,"put_oi":43,"total_oi":107,"bias":"neutral"},{"strike":5.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":652,"put_oi":123,"total_oi":775,"bias":"bullish"},{"strike":7.5,"call_volume":53,"put_volume":71,"total_volume":124,"call_oi":972,"put_oi":13785,"total_oi":14757,"bias":"neutral"},{"strike":10.0,"call_volume":222,"put_volume":7,"total_volume":229,"call_oi":20624,"put_oi":9988,"total_oi":30612,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":10400,"put_oi":6607,"total_oi":17007,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5913,"put_oi":413,"total_oi":6326,"bias":"neutral"},{"strike":17.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":4398,"put_oi":240,"total_oi":4638,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":7327,"put_oi":143,"total_oi":7470,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":3255,"put_oi":3,"total_oi":3258,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":5199,"put_oi":32,"total_oi":5231,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2554,"put_oi":0,"total_oi":2554,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":840,"put_oi":0,"total_oi":840,"bias":"neutral"}],"underlying_price":7.940000057220459,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":361,"total_put_volume":126,"volume_pc_ratio":0.349},"iv_contours":{"x":[0.94,1.26],"y":[14,49,77,105,140],"z":[[136.8,132.28],[95.45,96.55],[86.01,84.99],[81.47,78.72],[77.81,75.92]],"levels":[75.9,82.0,88.1,94.2,100.3,106.4,112.4,118.5,124.6,130.7,136.8],"min_iv":75.9,"max_iv":136.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.7},{"date":"2026-09-15","iv":106.68},{"date":"2026-09-16","iv":112.16},{"date":"2026-09-17","iv":114.31},{"date":"2026-09-18","iv":117.57},{"date":"2026-09-21","iv":121.99},{"date":"2026-09-22","iv":130.6},{"date":"2026-09-23","iv":176.6},{"date":"2026-09-24","iv":229.5},{"date":"2026-09-25","iv":119.7},{"date":"2026-09-28","iv":109.6},{"date":"2026-09-29","iv":270.4},{"date":"2026-09-30","iv":242.9},{"date":"2026-10-01","iv":142.6},{"date":"2026-10-02","iv":404.6}]}}