{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALH","summary":{"name":"ALH","price":21.3,"total_oi":178,"call_oi":156,"put_oi":22,"pc_ratio":0.141,"net_gex":4635.68,"avg_iv":91.7,"iv_rank":68.7,"iv_52w_high":108.77,"iv_52w_low":54.3,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"ALH","price":21.3,"total_oi":178,"analysis_coverage":0.6111,"avg_iv_pct":91.7,"iv_rank":68.7,"iv_52w_high_pct":108.77,"iv_52w_low_pct":54.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.141,"put_call_oi_front_ratio":0.04,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.08427,"net_delta_normalized":0.277921,"dealer_delta_normalized":-0.277921,"gex_per_100k_oi":2604314.606742,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":113.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-29.577465,"peak_call_distance_pct":5.633803,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":44.63,"put_gex":0.0,"net_gex":44.63,"call_oi":7,"put_oi":0},{"strike":15.0,"call_gex":341.07,"put_gex":0.0,"net_gex":341.07,"call_oi":29,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":-25.57,"net_gex":-25.57,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":0.0,"put_gex":-140.93,"net_gex":-140.93,"call_oi":0,"put_oi":5},{"strike":22.5,"call_gex":3250.15,"put_gex":-372.97,"net_gex":2877.17,"call_oi":41,"put_oi":8},{"strike":25.0,"call_gex":859.95,"put_gex":-229.8,"net_gex":630.15,"call_oi":26,"put_oi":7},{"strike":30.0,"call_gex":793.26,"put_gex":0.0,"net_gex":793.26,"call_oi":44,"put_oi":0},{"strike":35.0,"call_gex":115.89,"put_gex":0.0,"net_gex":115.89,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":215.0,"total_value":215.0},{"strike":15.0,"call_value":17.5,"put_value":160.0,"total_value":177.5},{"strike":17.5,"call_value":107.5,"put_value":105.0,"total_value":212.5},{"strike":20.0,"call_value":197.5,"put_value":55.0,"total_value":252.5},{"strike":22.5,"call_value":287.5,"put_value":17.5,"total_value":305.0},{"strike":25.0,"call_value":480.0,"put_value":0.0,"total_value":480.0},{"strike":30.0,"call_value":995.0,"put_value":0.0,"total_value":995.0},{"strike":35.0,"call_value":1730.0,"put_value":0,"total_value":1730.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":217.4,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.7,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.9,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.3,"strike":22.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.2,"strike":22.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.2,"strike":22.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":160.9,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.8,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.7,"strike":28.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":40},{"expiration":"11/20/2026","dte":49,"iv":0.3802,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":12}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":101,"put_oi":4,"total_oi":105,"pc_ratio":0.04,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":43,"put_oi":15,"total_oi":58,"pc_ratio":0.349,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":7,"put_oi":3,"total_oi":10,"pc_ratio":0.429,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":658.0,"put_delta_oi":0,"dealer_delta":-658.0,"call_oi":7,"put_oi":0},{"strike":15.0,"call_delta_oi":2625.0,"put_delta_oi":0,"dealer_delta":-2625.0,"call_oi":29,"put_oi":0},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":5},{"strike":22.5,"call_delta_oi":1229.0,"put_delta_oi":-454.0,"dealer_delta":-776.0,"call_oi":41,"put_oi":8},{"strike":25.0,"call_delta_oi":579.0,"put_delta_oi":-512.0,"dealer_delta":-67.0,"call_oi":26,"put_oi":7},{"strike":30.0,"call_delta_oi":891.0,"put_delta_oi":0,"dealer_delta":-891.0,"call_oi":44,"put_oi":0},{"strike":35.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-4947.0,"total_call_delta":6136.0,"total_put_delta":-1189.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4571.0,"put_delta":-185.0,"net_delta":4386.0,"call_oi":101,"put_oi":4,"total_oi":105,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":172.0,"put_delta":0,"net_delta":172.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":968.0,"put_delta":-819.0,"net_delta":149.0,"call_oi":43,"put_oi":15,"total_oi":58,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":425.0,"put_delta":-186.0,"net_delta":240.0,"call_oi":7,"put_oi":3,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":22.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":41,"put_oi":8,"total_oi":49,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":7,"total_oi":33,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":21.299999237060547,"peak_call_strike":22.5,"peak_put_strike":null,"total_call_volume":15,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.7,1.06,1.17],"y":[14],"z":[[160.84,46.88,81.24]],"levels":[46.9,58.3,69.7,81.1,92.5,103.9,115.3,126.7,138.0,149.4,160.8],"min_iv":46.9,"max_iv":160.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.77},{"date":"2026-09-15","iv":92.56},{"date":"2026-09-16","iv":93.32},{"date":"2026-09-17","iv":90.45},{"date":"2026-09-18","iv":55.33},{"date":"2026-09-21","iv":96.42},{"date":"2026-09-22","iv":79.7},{"date":"2026-09-23","iv":75.2},{"date":"2026-09-24","iv":54.3},{"date":"2026-09-25","iv":54.7},{"date":"2026-09-28","iv":86.8},{"date":"2026-09-29","iv":62.3},{"date":"2026-09-30","iv":82.6},{"date":"2026-10-01","iv":63.1},{"date":"2026-10-02","iv":91.7}]}}