{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALGT","summary":{"name":"ALGT","price":77.61,"total_oi":5658,"call_oi":4094,"put_oi":1564,"pc_ratio":0.382,"net_gex":108606.57,"avg_iv":83.0,"iv_rank":31.8,"iv_52w_high":104.32,"iv_52w_low":73.08,"gamma_flip":45.54,"max_pain":70.0},"features":{"symbol":"ALGT","price":77.61,"total_oi":5658,"analysis_coverage":1.0,"avg_iv_pct":83.0,"iv_rank":31.8,"iv_52w_high_pct":104.32,"iv_52w_low_pct":73.08,"front_dte":14,"front_atm_iv_pct":61.068,"back_atm_iv_pct":64.6567,"term_premium_pp":-3.5887,"expected_move_front_pct":11.96,"straddle_front_pct":9.44,"straddle_30d_pct":9.44,"risk_reversal_front_pp":73.17,"risk_reversal_30d_pp":73.17,"butterfly_front_pp":2.57,"butterfly_30d_pp":2.57,"put_call_oi_ratio":0.382,"put_call_oi_front_ratio":0.359,"put_call_volume_front_ratio":2.0,"option_volume":118,"volume_oi_ratio":0.020855,"net_delta_normalized":0.164074,"dealer_delta_normalized":-0.164074,"gex_per_100k_oi":1919522.269353,"vanna_per_100k_oi":4400.848356,"charm_per_100k_oi":-632962.177448,"weekend_delta_shift_per_100k_oi":-1898868.858254,"iv_surface_range_pp":83.3,"gamma_flip_distance_pct":-41.321995,"max_pain_distance_pct":-9.805437,"peak_call_distance_pct":-16.247906,"peak_put_distance_pct":-9.805437},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":29.62,"put_gex":-200.03,"net_gex":-170.41,"call_oi":2,"put_oi":13},{"strike":45.0,"call_gex":74.6,"put_gex":-919.93,"net_gex":-845.33,"call_oi":4,"put_oi":44},{"strike":50.0,"call_gex":10810.1,"put_gex":-1401.77,"net_gex":9408.34,"call_oi":403,"put_oi":48},{"strike":55.0,"call_gex":117.0,"put_gex":-4049.92,"net_gex":-3932.92,"call_oi":3,"put_oi":101},{"strike":60.0,"call_gex":909.02,"put_gex":-38679.69,"net_gex":-37770.67,"call_oi":16,"put_oi":808},{"strike":65.0,"call_gex":394.0,"put_gex":-5439.81,"net_gex":-5045.82,"call_oi":5,"put_oi":68},{"strike":70.0,"call_gex":22339.84,"put_gex":-8321.44,"net_gex":14018.4,"call_oi":184,"put_oi":70},{"strike":75.0,"call_gex":5516.94,"put_gex":-15437.51,"net_gex":-9920.57,"call_oi":41,"put_oi":88},{"strike":80.0,"call_gex":12076.87,"put_gex":-50956.78,"net_gex":-38879.92,"call_oi":77,"put_oi":237},{"strike":85.0,"call_gex":7834.38,"put_gex":-8317.39,"net_gex":-483.01,"call_oi":58,"put_oi":38},{"strike":90.0,"call_gex":72060.51,"put_gex":-1171.44,"net_gex":70889.07,"call_oi":919,"put_oi":11},{"strike":95.0,"call_gex":4904.04,"put_gex":-1115.16,"net_gex":3788.88,"call_oi":54,"put_oi":18},{"strike":100.0,"call_gex":7835.27,"put_gex":-817.94,"net_gex":7017.33,"call_oi":102,"put_oi":10},{"strike":105.0,"call_gex":15204.5,"put_gex":0.0,"net_gex":15204.5,"call_oi":231,"put_oi":0},{"strike":110.0,"call_gex":2789.49,"put_gex":0.0,"net_gex":2789.49,"call_oi":57,"put_oi":0},{"strike":115.0,"call_gex":8974.81,"put_gex":-173.59,"net_gex":8801.22,"call_oi":184,"put_oi":3},{"strike":120.0,"call_gex":9055.45,"put_gex":-257.45,"net_gex":8798.0,"call_oi":205,"put_oi":5},{"strike":125.0,"call_gex":52988.68,"put_gex":-92.82,"net_gex":52895.87,"call_oi":1069,"put_oi":2},{"strike":130.0,"call_gex":534.58,"put_gex":0.0,"net_gex":534.58,"call_oi":16,"put_oi":0},{"strike":135.0,"call_gex":3045.6,"put_gex":0.0,"net_gex":3045.6,"call_oi":91,"put_oi":0},{"strike":140.0,"call_gex":2914.01,"put_gex":0.0,"net_gex":2914.01,"call_oi":116,"put_oi":0},{"strike":145.0,"call_gex":76.63,"put_gex":0.0,"net_gex":76.63,"call_oi":3,"put_oi":0},{"strike":150.0,"call_gex":5442.27,"put_gex":0.0,"net_gex":5442.27,"call_oi":252,"put_oi":0},{"strike":170.0,"call_gex":31.05,"put_gex":0.0,"net_gex":31.05,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":39380.0,"total_value":39380.0},{"strike":45.0,"call_value":10.0,"put_value":31625.0,"total_value":31635.0},{"strike":50.0,"call_value":40.0,"put_value":24090.0,"total_value":24130.0},{"strike":55.0,"call_value":2085.0,"put_value":16795.0,"total_value":18880.0},{"strike":60.0,"call_value":4145.0,"put_value":10005.0,"total_value":14150.0},{"strike":65.0,"call_value":6285.0,"put_value":7255.0,"total_value":13540.0},{"strike":70.0,"call_value":8450.0,"put_value":4845.0,"total_value":13295.0},{"strike":75.0,"call_value":11535.0,"put_value":2785.0,"total_value":14320.0},{"strike":80.0,"call_value":14825.0,"put_value":1165.0,"total_value":15990.0},{"strike":85.0,"call_value":18500.0,"put_value":730.0,"total_value":19230.0},{"strike":90.0,"call_value":22465.0,"put_value":485.0,"total_value":22950.0},{"strike":95.0,"call_value":31025.0,"put_value":295.0,"total_value":31320.0},{"strike":100.0,"call_value":39855.0,"put_value":195.0,"total_value":40050.0},{"strike":105.0,"call_value":49195.0,"put_value":145.0,"total_value":49340.0},{"strike":110.0,"call_value":59690.0,"put_value":95.0,"total_value":59785.0},{"strike":115.0,"call_value":70470.0,"put_value":45.0,"total_value":70515.0},{"strike":120.0,"call_value":82170.0,"put_value":10.0,"total_value":82180.0},{"strike":125.0,"call_value":94895.0,"put_value":0.0,"total_value":94895.0},{"strike":130.0,"call_value":112965.0,"put_value":0.0,"total_value":112965.0},{"strike":135.0,"call_value":131115.0,"put_value":0.0,"total_value":131115.0},{"strike":140.0,"call_value":149720.0,"put_value":0.0,"total_value":149720.0},{"strike":145.0,"call_value":168905.0,"put_value":0.0,"total_value":168905.0},{"strike":150.0,"call_value":188105.0,"put_value":0.0,"total_value":188105.0},{"strike":170.0,"call_value":269945.0,"put_value":0,"total_value":269945.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":136.6,"strike":52.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.7,"strike":57.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.3,"strike":51.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.5,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":67.0,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.7,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.3,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":64.6,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.5,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.9,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":64.7,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.3,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.2,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":63.3,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":61.2,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":130.1,"strike":119.69},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.4,"strike":98.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.1,"strike":117.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":379},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":174},{"expiration":"01/15/2027","dte":105,"iv":0.3131,"contract_count":7,"total_oi":192},{"expiration":"04/16/2027","dte":196,"iv":0.475,"contract_count":4,"total_oi":48}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.96,"expected_move_2std":23.93,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.69,"expected_move_2std":47.37,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.12,"expected_move_2std":64.25,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":45.19,"expected_move_2std":90.38,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1447,"put_oi":519,"total_oi":1966,"pc_ratio":0.359,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":148,"put_oi":86,"total_oi":234,"pc_ratio":0.581,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":633,"put_oi":171,"total_oi":804,"pc_ratio":0.27,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1866,"put_oi":788,"total_oi":2654,"pc_ratio":0.422,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":192.0,"put_delta_oi":-55.0,"dealer_delta":-138.0,"call_oi":2,"put_oi":13},{"strike":45.0,"call_delta_oi":381.0,"put_delta_oi":-223.0,"dealer_delta":-157.0,"call_oi":4,"put_oi":44},{"strike":50.0,"call_delta_oi":37847.0,"put_delta_oi":-371.0,"dealer_delta":-37476.0,"call_oi":403,"put_oi":48},{"strike":55.0,"call_delta_oi":277.0,"put_delta_oi":-696.0,"dealer_delta":419.0,"call_oi":3,"put_oi":101},{"strike":60.0,"call_delta_oi":1429.0,"put_delta_oi":-15422.0,"dealer_delta":13993.0,"call_oi":16,"put_oi":808},{"strike":65.0,"call_delta_oi":413.0,"put_delta_oi":-933.0,"dealer_delta":520.0,"call_oi":5,"put_oi":68},{"strike":70.0,"call_delta_oi":13743.0,"put_delta_oi":-1737.0,"dealer_delta":-12006.0,"call_oi":184,"put_oi":70},{"strike":75.0,"call_delta_oi":2592.0,"put_delta_oi":-3296.0,"dealer_delta":704.0,"call_oi":41,"put_oi":88},{"strike":80.0,"call_delta_oi":3873.0,"put_delta_oi":-12810.0,"dealer_delta":8937.0,"call_oi":77,"put_oi":237},{"strike":85.0,"call_delta_oi":2219.0,"put_delta_oi":-3109.0,"dealer_delta":890.0,"call_oi":58,"put_oi":38},{"strike":90.0,"call_delta_oi":39335.0,"put_delta_oi":-781.0,"dealer_delta":-38554.0,"call_oi":919,"put_oi":11},{"strike":95.0,"call_delta_oi":1440.0,"put_delta_oi":-1724.0,"dealer_delta":284.0,"call_oi":54,"put_oi":18},{"strike":100.0,"call_delta_oi":1543.0,"put_delta_oi":-730.0,"dealer_delta":-813.0,"call_oi":102,"put_oi":10},{"strike":105.0,"call_delta_oi":2747.0,"put_delta_oi":0,"dealer_delta":-2747.0,"call_oi":231,"put_oi":0},{"strike":110.0,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":57,"put_oi":0},{"strike":115.0,"call_delta_oi":2045.0,"put_delta_oi":-249.0,"dealer_delta":-1796.0,"call_oi":184,"put_oi":3},{"strike":120.0,"call_delta_oi":1958.0,"put_delta_oi":-427.0,"dealer_delta":-1531.0,"call_oi":205,"put_oi":5},{"strike":125.0,"call_delta_oi":20429.0,"put_delta_oi":-173.0,"dealer_delta":-20255.0,"call_oi":1069,"put_oi":2},{"strike":130.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":16,"put_oi":0},{"strike":135.0,"call_delta_oi":723.0,"put_delta_oi":0,"dealer_delta":-723.0,"call_oi":91,"put_oi":0},{"strike":140.0,"call_delta_oi":605.0,"put_delta_oi":0,"dealer_delta":-605.0,"call_oi":116,"put_oi":0},{"strike":145.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":3,"put_oi":0},{"strike":150.0,"call_delta_oi":1198.0,"put_delta_oi":0,"dealer_delta":-1198.0,"call_oi":252,"put_oi":0},{"strike":170.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-92833.0,"total_call_delta":135569.0,"total_put_delta":-42737.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":77.61000061035156,"strikes":[{"strike":50.0,"moneyness":0.6442,"type":"call","iv":0.6966,"delta":0.9194,"oi":195},{"strike":115.0,"moneyness":1.4818,"type":"call","iv":0.5992,"delta":0.1511,"oi":106}]},{"expiration":"04/16/2027","underlying_price":77.61000061035156,"strikes":[{"strike":60.0,"moneyness":0.7731,"type":"put","iv":0.627,"delta":-0.2004,"oi":751},{"strike":90.0,"moneyness":1.1596,"type":"call","iv":0.6018,"delta":0.474,"oi":773},{"strike":125.0,"moneyness":1.6106,"type":"call","iv":0.5859,"delta":0.1988,"oi":1010}]},{"expiration":"10/16/2026","underlying_price":77.61000061035156,"strikes":[{"strike":50.0,"moneyness":0.6442,"type":"call","iv":1.3477,"delta":0.9687,"oi":182},{"strike":80.0,"moneyness":1.0308,"type":"put","iv":0.5818,"delta":-0.5822,"oi":156},{"strike":90.0,"moneyness":1.1596,"type":"call","iv":0.6232,"delta":0.1175,"oi":109},{"strike":105.0,"moneyness":1.3529,"type":"call","iv":1.201,"delta":0.1125,"oi":209},{"strike":120.0,"moneyness":1.5462,"type":"call","iv":1.5606,"delta":0.0922,"oi":172},{"strike":140.0,"moneyness":1.8039,"type":"call","iv":1.7282,"delta":0.0504,"oi":108},{"strike":150.0,"moneyness":1.9327,"type":"call","iv":1.8823,"delta":0.0472,"oi":247}]},{"expiration":"11/20/2026","underlying_price":77.61000061035156,"strikes":[{"strike":70.0,"moneyness":0.9019,"type":"call","iv":0.6997,"delta":0.7108,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.006719,"call_theta":0,"put_theta":-0.1011,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":85},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.008668,"call_theta":0,"put_theta":-0.0616,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":51},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8383,"put_delta":0,"call_gamma":0.028075,"put_gamma":0,"call_theta":-0.0888,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5822,"call_gamma":0,"put_gamma":0.045818,"call_theta":0,"put_theta":-0.1222,"call_vega":0,"put_vega":0.0572,"call_oi":0,"put_oi":156},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1175,"put_delta":0,"call_gamma":0.02159,"put_gamma":0,"call_theta":-0.0702,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1049,"put_delta":0,"call_gamma":0.012524,"put_gamma":0,"call_theta":-0.1023,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7108,"put_delta":0,"call_gamma":0.01736,"put_gamma":0,"call_theta":-0.0751,"put_theta":0,"call_vega":0.0962,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3868,"call_gamma":0,"put_gamma":0.021308,"call_theta":0,"put_theta":-0.0675,"call_vega":0,"put_vega":0.1077,"call_oi":0,"put_oi":51}],"strikes":[55.0,60.0,70.0,75.0,80.0,90.0,100.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":73.17,"put_25d_iv":135.49,"call_25d_iv":62.32,"put_25d_strike":55.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.14,"put_25d_iv":63.83,"call_25d_iv":69.97,"put_25d_strike":75.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.5,"put_25d_iv":59.43,"call_25d_iv":59.92,"put_25d_strike":80.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":4.11,"put_25d_iv":62.7,"call_25d_iv":58.59,"put_25d_strike":60.0,"call_25d_strike":125.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":377,"put_oi":0},{"strike":55.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":85},{"strike":60.0,"call_vanna":0,"put_vanna":93.0,"net_vanna":93.0,"call_oi":0,"put_oi":802},{"strike":70.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":169,"put_oi":0},{"strike":75.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":80.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":236},{"strike":90.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":882,"put_oi":0},{"strike":100.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":105.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":209,"put_oi":0},{"strike":110.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":115.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":183,"put_oi":0},{"strike":120.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":172,"put_oi":0},{"strike":125.0,"call_vanna":125.0,"put_vanna":0,"net_vanna":125.0,"call_oi":1066,"put_oi":0},{"strike":135.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":89,"put_oi":0},{"strike":140.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":108,"put_oi":0},{"strike":150.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":247,"put_oi":0}],"net_vanna":249.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-27132.0,"put_charm":0,"net_charm":-27132.0,"call_oi":182,"put_oi":0},{"strike":55.0,"call_charm":0,"put_charm":1554.0,"net_charm":1554.0,"call_oi":0,"put_oi":85},{"strike":60.0,"call_charm":0,"put_charm":488.0,"net_charm":488.0,"call_oi":0,"put_oi":51},{"strike":70.0,"call_charm":-15056.0,"put_charm":0,"net_charm":-15056.0,"call_oi":169,"put_oi":0},{"strike":75.0,"call_charm":0,"put_charm":992.0,"net_charm":992.0,"call_oi":0,"put_oi":51},{"strike":80.0,"call_charm":0,"put_charm":28927.0,"net_charm":28927.0,"call_oi":0,"put_oi":156},{"strike":90.0,"call_charm":-2344.0,"put_charm":0,"net_charm":-2344.0,"call_oi":109,"put_oi":0},{"strike":100.0,"call_charm":-2072.0,"put_charm":0,"net_charm":-2072.0,"call_oi":74,"put_oi":0},{"strike":105.0,"call_charm":-7977.0,"put_charm":0,"net_charm":-7977.0,"call_oi":209,"put_oi":0},{"strike":110.0,"call_charm":-911.0,"put_charm":0,"net_charm":-911.0,"call_oi":54,"put_oi":0},{"strike":115.0,"call_charm":-824.0,"put_charm":0,"net_charm":-824.0,"call_oi":77,"put_oi":0},{"strike":120.0,"call_charm":-6040.0,"put_charm":0,"net_charm":-6040.0,"call_oi":172,"put_oi":0},{"strike":125.0,"call_charm":-797.0,"put_charm":0,"net_charm":-797.0,"call_oi":56,"put_oi":0},{"strike":140.0,"call_charm":-1439.0,"put_charm":0,"net_charm":-1439.0,"call_oi":108,"put_oi":0},{"strike":150.0,"call_charm":-3181.0,"put_charm":0,"net_charm":-3181.0,"call_oi":247,"put_oi":0}],"net_charm":-35813.0,"weekend_delta_shift":-107438.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":35025.0,"put_delta":-17520.0,"net_delta":17506.0,"call_oi":1447,"put_oi":519,"total_oi":1966,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9661.0,"put_delta":-2423.0,"net_delta":7238.0,"call_oi":148,"put_oi":86,"total_oi":234,"total_volume":58,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":28727.0,"put_delta":-7166.0,"net_delta":21561.0,"call_oi":633,"put_oi":171,"total_oi":804,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":62157.0,"put_delta":-15628.0,"net_delta":46528.0,"call_oi":1866,"put_oi":788,"total_oi":2654,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":7.32,"straddle_pct":9.44,"implied_move":9.44,"avg_iv":59.9},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":20.05,"straddle_pct":25.83,"implied_move":25.83,"avg_iv":60.3}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":44,"total_oi":48,"bias":"bullish"},{"strike":50.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":403,"put_oi":48,"total_oi":451,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":101,"total_oi":104,"bias":"neutral"},{"strike":60.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":16,"put_oi":808,"total_oi":824,"bias":"bullish"},{"strike":65.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":5,"put_oi":68,"total_oi":73,"bias":"bullish"},{"strike":70.0,"call_volume":40,"put_volume":3,"total_volume":43,"call_oi":184,"put_oi":70,"total_oi":254,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":88,"total_oi":129,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":77,"put_oi":237,"total_oi":314,"bias":"bearish"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":58,"put_oi":38,"total_oi":96,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":919,"put_oi":11,"total_oi":930,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":18,"total_oi":72,"bias":"neutral"},{"strike":100.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":102,"put_oi":10,"total_oi":112,"bias":"bullish"},{"strike":105.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":231,"put_oi":0,"total_oi":231,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":184,"put_oi":3,"total_oi":187,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":5,"total_oi":210,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1069,"put_oi":2,"total_oi":1071,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":0,"total_oi":252,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":77.61000061035156,"peak_call_strike":65.0,"peak_put_strike":70.0,"total_call_volume":114,"total_put_volume":4,"volume_pc_ratio":0.035},"iv_contours":{"x":[0.71,0.77,0.84,0.9,0.97,1.03,1.09,1.16,1.22,1.29],"y":[14,49,105],"z":[[135.49,93.27,70.93,61.48,62.29,59.88,52.23,62.32,71.58,99.09],[67.66,null,66.19,69.97,63.83,null,null,null,null,null],[null,null,null,62.73,58.69,60.27,61.2,61.12,59.48,57.79]],"levels":[52.2,60.6,68.9,77.2,85.5,93.9,102.2,110.5,118.8,127.2,135.5],"min_iv":52.2,"max_iv":135.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":80.0,"atm_iv":61.57,"otm_strike":80.0,"otm_iv":61.57,"itm_strike":75.0,"itm_iv":64.13,"iv_butterfly":2.57,"price_butterfly":2.57,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":61.11,"otm_strike":80.0,"otm_iv":61.11,"itm_strike":75.0,"itm_iv":58.69,"iv_butterfly":-2.42,"price_butterfly":1.85,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":80.0,"atm_iv":61.23,"otm_strike":80.0,"otm_iv":61.23,"itm_strike":75.0,"itm_iv":62.1,"iv_butterfly":0.87,"price_butterfly":2.3,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":90.07},{"date":"2026-09-15","iv":104.32},{"date":"2026-09-16","iv":100.65},{"date":"2026-09-17","iv":88.78},{"date":"2026-09-18","iv":81.81},{"date":"2026-09-21","iv":73.08},{"date":"2026-09-22","iv":75.4},{"date":"2026-09-23","iv":75.3},{"date":"2026-09-24","iv":75.3},{"date":"2026-09-25","iv":77.6},{"date":"2026-09-28","iv":80.8},{"date":"2026-09-29","iv":74.4},{"date":"2026-09-30","iv":75.5},{"date":"2026-10-01","iv":83.2},{"date":"2026-10-02","iv":83.0}]}}