{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ALGN","summary":{"price":154.51,"total_oi":39287,"call_oi":21957,"put_oi":17330,"pc_ratio":0.789,"net_gex":1950759.08,"avg_iv":176.4,"iv_rank":58.6,"iv_52w_high":255.1,"iv_52w_low":64.9,"gamma_flip":163.82,"max_pain":150},"features":{"price":154.51,"total_oi":39287,"analysis_coverage":1,"avg_iv_pct":176.4,"iv_rank":58.6,"iv_52w_high_pct":255.1,"iv_52w_low_pct":64.9,"front_dte":7,"term_premium_pp":51.169,"risk_reversal_front_pp":-49.77,"risk_reversal_30d_pp":-10.18,"butterfly_front_pp":10.25,"butterfly_30d_pp":-16.12,"put_call_oi_ratio":0.789,"put_call_oi_front_ratio":0.554,"put_call_volume_front_ratio":0.509,"option_volume":673,"volume_oi_ratio":0.01713,"net_delta_normalized":0.073684,"dealer_delta_normalized":-0.073356,"gex_per_100k_oi":4965406.063074,"vanna_per_100k_oi":2644.640721,"charm_per_100k_oi":-1022623.259602,"weekend_delta_shift_per_100k_oi":-3067867.233436,"iv_surface_range_pp":171.3,"gamma_flip_distance_pct":6.0255,"max_pain_distance_pct":-2.918905,"peak_call_distance_pct":3.553168,"peak_put_distance_pct":1.93515},"analyses":{"iv_history":[{"date":"2026-09-14","iv":73.84},{"date":"2026-09-15","iv":75.58},{"date":"2026-09-16","iv":78.21},{"date":"2026-09-17","iv":69.62},{"date":"2026-09-18","iv":67.61},{"date":"2026-09-21","iv":67.36},{"date":"2026-09-22","iv":69.7},{"date":"2026-09-23","iv":78.6},{"date":"2026-09-24","iv":167.4},{"date":"2026-09-25","iv":149.7},{"date":"2026-09-28","iv":64.9},{"date":"2026-09-29","iv":64.9},{"date":"2026-09-30","iv":69.5},{"date":"2026-10-01","iv":155.3},{"date":"2026-10-02","iv":137.3},{"date":"2026-10-05","iv":65.9},{"date":"2026-10-06","iv":67.1},{"date":"2026-10-07","iv":75.5},{"date":"2026-10-08","iv":139.9},{"date":"2026-10-09","iv":132.2},{"date":"2026-10-12","iv":72.7},{"date":"2026-10-13","iv":77.1},{"date":"2026-10-14","iv":88.3},{"date":"2026-10-15","iv":228},{"date":"2026-10-16","iv":255.1},{"date":"2026-10-19","iv":75},{"date":"2026-10-20","iv":76},{"date":"2026-10-21","iv":83.9},{"date":"2026-10-22","iv":179.9},{"date":"2026-10-23","iv":176.4}],"pain_by_strike":[{"strike":65,"total_value":1151008.5},{"strike":70,"total_value":1065153.5},{"strike":75,"total_value":979433.5},{"strike":80,"total_value":894408.5},{"strike":85,"total_value":813498.5},{"strike":90,"total_value":733498.5},{"strike":95,"total_value":655848.5},{"strike":100,"total_value":582483.5},{"strike":105,"total_value":515148.5},{"strike":110,"total_value":451243.5},{"strike":111,"total_value":438865.5},{"strike":112,"total_value":426491.5},{"strike":114,"total_value":401749.5},{"strike":115,"total_value":389379.5},{"strike":116,"total_value":377521.5},{"strike":117,"total_value":365674.5},{"strike":120,"total_value":330169.5},{"strike":124,"total_value":286721.5},{"strike":125,"total_value":275931.5},{"strike":126,"total_value":266507.5},{"strike":127,"total_value":257097.5},{"strike":128,"total_value":247706.5},{"strike":129,"total_value":238363.5},{"strike":130,"total_value":229111.5},{"strike":131,"total_value":221196.5},{"strike":132,"total_value":213305.5},{"strike":133,"total_value":205441.5},{"strike":134,"total_value":197581.5},{"strike":135,"total_value":189735.5},{"strike":136,"total_value":182535.5},{"strike":137,"total_value":175346.5},{"strike":138,"total_value":168162.5},{"strike":139,"total_value":161005.5},{"strike":140,"total_value":153861.5},{"strike":141,"total_value":149229.5},{"strike":142,"total_value":144613.5},{"strike":143,"total_value":140065.5},{"strike":144,"total_value":135537.5},{"strike":145,"total_value":131085.5},{"strike":146,"total_value":128374.5},{"strike":147,"total_value":125711.5},{"strike":148,"total_value":123130.5},{"strike":149,"total_value":120669.5},{"strike":150,"total_value":118221.5},{"strike":152.5,"total_value":118671.5},{"strike":155,"total_value":119424},{"strike":157.5,"total_value":123471.5},{"strike":160,"total_value":127574},{"strike":162.5,"total_value":134431.5},{"strike":165,"total_value":141321.5},{"strike":167.5,"total_value":161569},{"strike":170,"total_value":182024},{"strike":172.5,"total_value":205501.5},{"strike":175,"total_value":229064},{"strike":180,"total_value":280289},{"strike":185,"total_value":340414},{"strike":190,"total_value":403739},{"strike":195,"total_value":471099},{"strike":200,"total_value":541514},{"strike":205,"total_value":620769},{"strike":210,"total_value":700039},{"strike":215,"total_value":780524},{"strike":220,"total_value":861039},{"strike":230,"total_value":1040369},{"strike":240,"total_value":1222129},{"strike":250,"total_value":1412619},{"strike":260,"total_value":1609229},{"strike":270,"total_value":1807149},{"strike":280,"total_value":2006299},{"strike":290,"total_value":2210579},{"strike":300,"total_value":2417939},{"strike":310,"total_value":2627539},{"strike":320,"total_value":2837319},{"strike":330,"total_value":3047739},{"strike":340,"total_value":3258229},{"strike":350,"total_value":3469209},{"strike":360,"total_value":3680389},{"strike":370,"total_value":3892509},{"strike":380,"total_value":4104769}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}