{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALGN","summary":{"name":"ALGN","price":143.74,"total_oi":36547,"call_oi":22168,"put_oi":14379,"pc_ratio":0.649,"net_gex":228626.12,"avg_iv":137.3,"iv_rank":70.6,"iv_52w_high":167.4,"iv_52w_low":64.9,"gamma_flip":230.93,"max_pain":150.0},"features":{"symbol":"ALGN","price":143.74,"total_oi":36547,"analysis_coverage":1.0,"avg_iv_pct":137.3,"iv_rank":70.6,"iv_52w_high_pct":167.4,"iv_52w_low_pct":64.9,"front_dte":7,"front_atm_iv_pct":45.5645,"back_atm_iv_pct":51.638,"term_premium_pp":-6.0735,"expected_move_front_pct":6.31,"straddle_front_pct":5.9,"straddle_30d_pct":5.9,"risk_reversal_front_pp":-97.22,"risk_reversal_30d_pp":9.5,"butterfly_front_pp":2.06,"butterfly_30d_pp":2.06,"put_call_oi_ratio":0.649,"put_call_oi_front_ratio":1.478,"put_call_volume_front_ratio":1.214,"option_volume":2313,"volume_oi_ratio":0.063288,"net_delta_normalized":0.020388,"dealer_delta_normalized":-0.020388,"gex_per_100k_oi":625567.406353,"vanna_per_100k_oi":3039.921197,"charm_per_100k_oi":-1464432.10113,"weekend_delta_shift_per_100k_oi":-4393299.039593,"iv_surface_range_pp":107.7,"gamma_flip_distance_pct":60.658133,"max_pain_distance_pct":4.355086,"peak_call_distance_pct":9.57284,"peak_put_distance_pct":0.876583},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":293.14,"put_gex":-1770.0,"net_gex":-1476.87,"call_oi":24,"put_oi":131},{"strike":70.0,"call_gex":0.0,"put_gex":-748.56,"net_gex":-748.56,"call_oi":0,"put_oi":27},{"strike":75.0,"call_gex":297.38,"put_gex":-2957.44,"net_gex":-2660.06,"call_oi":9,"put_oi":100},{"strike":80.0,"call_gex":194.75,"put_gex":-11436.55,"net_gex":-11241.8,"call_oi":6,"put_oi":314},{"strike":85.0,"call_gex":88.66,"put_gex":-7380.94,"net_gex":-7292.27,"call_oi":2,"put_oi":163},{"strike":90.0,"call_gex":214.08,"put_gex":-25856.38,"net_gex":-25642.3,"call_oi":4,"put_oi":531},{"strike":95.0,"call_gex":178.63,"put_gex":-42237.64,"net_gex":-42059.01,"call_oi":3,"put_oi":662},{"strike":100.0,"call_gex":9588.48,"put_gex":-64238.14,"net_gex":-54649.66,"call_oi":144,"put_oi":959},{"strike":105.0,"call_gex":178.72,"put_gex":-12773.28,"net_gex":-12594.56,"call_oi":2,"put_oi":150},{"strike":110.0,"call_gex":391.82,"put_gex":-23793.01,"net_gex":-23401.19,"call_oi":4,"put_oi":228},{"strike":115.0,"call_gex":1662.26,"put_gex":-40843.64,"net_gex":-39181.38,"call_oi":14,"put_oi":342},{"strike":120.0,"call_gex":63560.6,"put_gex":-44518.15,"net_gex":19042.46,"call_oi":419,"put_oi":315},{"strike":125.0,"call_gex":9551.02,"put_gex":-170559.03,"net_gex":-161008.01,"call_oi":61,"put_oi":1101},{"strike":127.0,"call_gex":0.0,"put_gex":-7806.75,"net_gex":-7806.75,"call_oi":0,"put_oi":31},{"strike":128.0,"call_gex":0.0,"put_gex":-273.86,"net_gex":-273.86,"call_oi":0,"put_oi":1},{"strike":129.0,"call_gex":0.0,"put_gex":-1457.17,"net_gex":-1457.17,"call_oi":0,"put_oi":5},{"strike":130.0,"call_gex":10103.9,"put_gex":-418171.56,"net_gex":-408067.65,"call_oi":72,"put_oi":1664},{"strike":131.0,"call_gex":0.0,"put_gex":-2793.49,"net_gex":-2793.49,"call_oi":0,"put_oi":8},{"strike":132.0,"call_gex":0.0,"put_gex":-3507.21,"net_gex":-3507.21,"call_oi":0,"put_oi":10},{"strike":133.0,"call_gex":0.0,"put_gex":-9671.36,"net_gex":-9671.36,"call_oi":0,"put_oi":25},{"strike":134.0,"call_gex":0.0,"put_gex":-48950.06,"net_gex":-48950.06,"call_oi":0,"put_oi":105},{"strike":135.0,"call_gex":12856.36,"put_gex":-206677.5,"net_gex":-193821.14,"call_oi":64,"put_oi":616},{"strike":136.0,"call_gex":0.0,"put_gex":-41851.18,"net_gex":-41851.18,"call_oi":0,"put_oi":73},{"strike":137.0,"call_gex":0.0,"put_gex":-5393.34,"net_gex":-5393.34,"call_oi":0,"put_oi":10},{"strike":138.0,"call_gex":0.0,"put_gex":-55102.64,"net_gex":-55102.64,"call_oi":0,"put_oi":72},{"strike":139.0,"call_gex":0.0,"put_gex":-85143.53,"net_gex":-85143.53,"call_oi":0,"put_oi":99},{"strike":140.0,"call_gex":73912.83,"put_gex":-426351.66,"net_gex":-352438.83,"call_oi":325,"put_oi":1029},{"strike":141.0,"call_gex":3893.06,"put_gex":-34572.74,"net_gex":-30679.68,"call_oi":4,"put_oi":32},{"strike":142.0,"call_gex":5922.27,"put_gex":-29610.93,"net_gex":-23688.66,"call_oi":8,"put_oi":31},{"strike":143.0,"call_gex":0.0,"put_gex":-314524.51,"net_gex":-314524.51,"call_oi":0,"put_oi":108},{"strike":144.0,"call_gex":62204.24,"put_gex":-328782.44,"net_gex":-266578.2,"call_oi":75,"put_oi":53},{"strike":145.0,"call_gex":36234.65,"put_gex":-214802.29,"net_gex":-178567.64,"call_oi":115,"put_oi":794},{"strike":146.0,"call_gex":96055.41,"put_gex":-203594.57,"net_gex":-107539.16,"call_oi":109,"put_oi":101},{"strike":147.0,"call_gex":9039.82,"put_gex":-45420.7,"net_gex":-36380.88,"call_oi":9,"put_oi":70},{"strike":148.0,"call_gex":61371.13,"put_gex":-4194.39,"net_gex":57176.75,"call_oi":75,"put_oi":28},{"strike":149.0,"call_gex":9023.52,"put_gex":-3180.26,"net_gex":5843.26,"call_oi":11,"put_oi":6},{"strike":150.0,"call_gex":862772.25,"put_gex":-246667.33,"net_gex":616104.92,"call_oi":2472,"put_oi":757},{"strike":152.5,"call_gex":48305.2,"put_gex":-610.17,"net_gex":47695.02,"call_oi":93,"put_oi":4},{"strike":155.0,"call_gex":109637.87,"put_gex":-96282.17,"net_gex":13355.69,"call_oi":314,"put_oi":386},{"strike":157.5,"call_gex":64254.4,"put_gex":-1104.6,"net_gex":63149.8,"call_oi":162,"put_oi":4},{"strike":160.0,"call_gex":85052.58,"put_gex":-146109.21,"net_gex":-61056.64,"call_oi":313,"put_oi":612},{"strike":162.5,"call_gex":14043.53,"put_gex":0.0,"net_gex":14043.53,"call_oi":61,"put_oi":0},{"strike":165.0,"call_gex":1231294.53,"put_gex":-48793.66,"net_gex":1182500.87,"call_oi":5214,"put_oi":244},{"strike":167.5,"call_gex":25255.76,"put_gex":0.0,"net_gex":25255.76,"call_oi":108,"put_oi":0},{"strike":170.0,"call_gex":127007.57,"put_gex":-134364.27,"net_gex":-7356.7,"call_oi":638,"put_oi":710},{"strike":172.5,"call_gex":1609.76,"put_gex":0.0,"net_gex":1609.76,"call_oi":8,"put_oi":0},{"strike":175.0,"call_gex":103964.84,"put_gex":-37845.88,"net_gex":66118.96,"call_oi":641,"put_oi":203},{"strike":180.0,"call_gex":206251.91,"put_gex":-122559.29,"net_gex":83692.63,"call_oi":1222,"put_oi":713},{"strike":185.0,"call_gex":79576.8,"put_gex":-18993.7,"net_gex":60583.1,"call_oi":530,"put_oi":141},{"strike":190.0,"call_gex":102117.61,"put_gex":-12150.72,"net_gex":89966.9,"call_oi":727,"put_oi":92},{"strike":195.0,"call_gex":34276.18,"put_gex":-34624.1,"net_gex":-347.92,"call_oi":277,"put_oi":272},{"strike":200.0,"call_gex":70581.32,"put_gex":-21622.64,"net_gex":48958.68,"call_oi":586,"put_oi":188},{"strike":205.0,"call_gex":96.66,"put_gex":0.0,"net_gex":96.66,"call_oi":1,"put_oi":0},{"strike":210.0,"call_gex":29516.02,"put_gex":-3398.97,"net_gex":26117.05,"call_oi":289,"put_oi":33},{"strike":215.0,"call_gex":96.63,"put_gex":0.0,"net_gex":96.63,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":177181.34,"put_gex":-2053.75,"net_gex":175127.58,"call_oi":1953,"put_oi":22},{"strike":230.0,"call_gex":23315.72,"put_gex":-88.34,"net_gex":23227.38,"call_oi":295,"put_oi":1},{"strike":240.0,"call_gex":55853.0,"put_gex":-172.93,"net_gex":55680.07,"call_oi":865,"put_oi":2},{"strike":250.0,"call_gex":77123.85,"put_gex":0.0,"net_gex":77123.85,"call_oi":1553,"put_oi":0},{"strike":260.0,"call_gex":7580.83,"put_gex":0.0,"net_gex":7580.83,"call_oi":133,"put_oi":0},{"strike":270.0,"call_gex":8320.93,"put_gex":-73.48,"net_gex":8247.45,"call_oi":129,"put_oi":1},{"strike":280.0,"call_gex":27810.4,"put_gex":0.0,"net_gex":27810.4,"call_oi":516,"put_oi":0},{"strike":290.0,"call_gex":15159.3,"put_gex":0.0,"net_gex":15159.3,"call_oi":310,"put_oi":0},{"strike":300.0,"call_gex":10049.49,"put_gex":0.0,"net_gex":10049.49,"call_oi":201,"put_oi":0},{"strike":310.0,"call_gex":702.83,"put_gex":0.0,"net_gex":702.83,"call_oi":18,"put_oi":0},{"strike":320.0,"call_gex":2547.87,"put_gex":0.0,"net_gex":2547.87,"call_oi":64,"put_oi":0},{"strike":330.0,"call_gex":286.05,"put_gex":0.0,"net_gex":286.05,"call_oi":7,"put_oi":0},{"strike":340.0,"call_gex":1569.43,"put_gex":0.0,"net_gex":1569.43,"call_oi":49,"put_oi":0},{"strike":350.0,"call_gex":652.28,"put_gex":0.0,"net_gex":652.28,"call_oi":20,"put_oi":0},{"strike":360.0,"call_gex":3309.54,"put_gex":0.0,"net_gex":3309.54,"call_oi":94,"put_oi":0},{"strike":370.0,"call_gex":456.92,"put_gex":0.0,"net_gex":456.92,"call_oi":14,"put_oi":0},{"strike":380.0,"call_gex":22640.29,"put_gex":0.0,"net_gex":22640.29,"call_oi":731,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":1008932.0,"total_value":1008932.0},{"strike":70.0,"call_value":120.0,"put_value":937692.0,"total_value":937812.0},{"strike":75.0,"call_value":240.0,"put_value":866587.0,"total_value":866827.0},{"strike":80.0,"call_value":405.0,"put_value":795982.0,"total_value":796387.0},{"strike":85.0,"call_value":600.0,"put_value":726947.0,"total_value":727547.0},{"strike":90.0,"call_value":805.0,"put_value":658727.0,"total_value":659532.0},{"strike":95.0,"call_value":1030.0,"put_value":593162.0,"total_value":594192.0},{"strike":100.0,"call_value":1270.0,"put_value":530907.0,"total_value":532177.0},{"strike":105.0,"call_value":2230.0,"put_value":473447.0,"total_value":475677.0},{"strike":110.0,"call_value":3200.0,"put_value":416737.0,"total_value":419937.0},{"strike":115.0,"call_value":4190.0,"put_value":361167.0,"total_value":365357.0},{"strike":120.0,"call_value":5250.0,"put_value":307307.0,"total_value":312557.0},{"strike":125.0,"call_value":8405.0,"put_value":255022.0,"total_value":263427.0},{"strike":127.0,"call_value":9789.0,"put_value":236310.0,"total_value":246099.0},{"strike":128.0,"call_value":10481.0,"put_value":226985.0,"total_value":237466.0},{"strike":129.0,"call_value":11173.0,"put_value":217661.0,"total_value":228834.0},{"strike":130.0,"call_value":11865.0,"put_value":208342.0,"total_value":220207.0},{"strike":131.0,"call_value":12629.0,"put_value":200687.0,"total_value":213316.0},{"strike":132.0,"call_value":13393.0,"put_value":193040.0,"total_value":206433.0},{"strike":133.0,"call_value":14157.0,"put_value":185403.0,"total_value":199560.0},{"strike":134.0,"call_value":14921.0,"put_value":177791.0,"total_value":192712.0},{"strike":135.0,"call_value":15685.0,"put_value":170284.0,"total_value":185969.0},{"strike":136.0,"call_value":16513.0,"put_value":163393.0,"total_value":179906.0},{"strike":137.0,"call_value":17341.0,"put_value":156575.0,"total_value":173916.0},{"strike":138.0,"call_value":18169.0,"put_value":149767.0,"total_value":167936.0},{"strike":139.0,"call_value":18997.0,"put_value":143031.0,"total_value":162028.0},{"strike":140.0,"call_value":19825.0,"put_value":136394.0,"total_value":156219.0},{"strike":141.0,"call_value":20978.0,"put_value":130786.0,"total_value":151764.0},{"strike":142.0,"call_value":22135.0,"put_value":125210.0,"total_value":147345.0},{"strike":143.0,"call_value":23300.0,"put_value":119665.0,"total_value":142965.0},{"strike":144.0,"call_value":24465.0,"put_value":114228.0,"total_value":138693.0},{"strike":145.0,"call_value":25705.0,"put_value":108844.0,"total_value":134549.0},{"strike":146.0,"call_value":27060.0,"put_value":104254.0,"total_value":131314.0},{"strike":147.0,"call_value":28524.0,"put_value":99765.0,"total_value":128289.0},{"strike":148.0,"call_value":29997.0,"put_value":95346.0,"total_value":125343.0},{"strike":149.0,"call_value":31545.0,"put_value":90955.0,"total_value":122500.0},{"strike":150.0,"call_value":33104.0,"put_value":86570.0,"total_value":119674.0},{"strike":152.5,"call_value":43181.5,"put_value":77500.0,"total_value":120681.5},{"strike":155.0,"call_value":53491.5,"put_value":68440.0,"total_value":121931.5},{"strike":157.5,"call_value":64586.5,"put_value":60345.0,"total_value":124931.5},{"strike":160.0,"call_value":76086.5,"put_value":52260.0,"total_value":128346.5},{"strike":162.5,"call_value":88369.0,"put_value":45705.0,"total_value":134074.0},{"strike":165.0,"call_value":100804.0,"put_value":39150.0,"total_value":139954.0},{"strike":167.5,"call_value":126274.0,"put_value":33205.0,"total_value":159479.0},{"strike":170.0,"call_value":152014.0,"put_value":27260.0,"total_value":179274.0},{"strike":172.5,"call_value":179349.0,"put_value":23090.0,"total_value":202439.0},{"strike":175.0,"call_value":206704.0,"put_value":18920.0,"total_value":225624.0},{"strike":180.0,"call_value":264619.0,"put_value":11595.0,"total_value":276214.0},{"strike":185.0,"call_value":328644.0,"put_value":7835.0,"total_value":336479.0},{"strike":190.0,"call_value":395319.0,"put_value":4780.0,"total_value":400099.0},{"strike":195.0,"call_value":465629.0,"put_value":2185.0,"total_value":467814.0},{"strike":200.0,"call_value":537324.0,"put_value":950.0,"total_value":538274.0},{"strike":205.0,"call_value":611949.0,"put_value":655.0,"total_value":612604.0},{"strike":210.0,"call_value":686579.0,"put_value":360.0,"total_value":686939.0},{"strike":215.0,"call_value":762654.0,"put_value":230.0,"total_value":762884.0},{"strike":220.0,"call_value":838734.0,"put_value":100.0,"total_value":838834.0},{"strike":230.0,"call_value":1010424.0,"put_value":60.0,"total_value":1010484.0},{"strike":240.0,"call_value":1185064.0,"put_value":30.0,"total_value":1185094.0},{"strike":250.0,"call_value":1368354.0,"put_value":20.0,"total_value":1368374.0},{"strike":260.0,"call_value":1567174.0,"put_value":10.0,"total_value":1567184.0},{"strike":270.0,"call_value":1767324.0,"put_value":0.0,"total_value":1767324.0},{"strike":280.0,"call_value":1968764.0,"put_value":0.0,"total_value":1968764.0},{"strike":290.0,"call_value":2175364.0,"put_value":0.0,"total_value":2175364.0},{"strike":300.0,"call_value":2385064.0,"put_value":0.0,"total_value":2385064.0},{"strike":310.0,"call_value":2596774.0,"put_value":0.0,"total_value":2596774.0},{"strike":320.0,"call_value":2808664.0,"put_value":0.0,"total_value":2808664.0},{"strike":330.0,"call_value":3021194.0,"put_value":0.0,"total_value":3021194.0},{"strike":340.0,"call_value":3233794.0,"put_value":0.0,"total_value":3233794.0},{"strike":350.0,"call_value":3446884.0,"put_value":0.0,"total_value":3446884.0},{"strike":360.0,"call_value":3660174.0,"put_value":0.0,"total_value":3660174.0},{"strike":370.0,"call_value":3874404.0,"put_value":0.0,"total_value":3874404.0},{"strike":380.0,"call_value":4088774.0,"put_value":0,"total_value":4088774.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":97.6,"strike":125.0},{"moneyness":0.85,"dte":14,"iv":131.8,"strike":107.5},{"moneyness":0.85,"dte":21,"iv":103.4,"strike":107.5},{"moneyness":0.85,"dte":30,"iv":68.8,"strike":115.0},{"moneyness":0.85,"dte":45,"iv":75.9,"strike":105.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.9,"strike":95.93},{"moneyness":0.9,"dte":7,"iv":87.5,"strike":129.25},{"moneyness":0.9,"dte":14,"iv":54.5,"strike":130.0},{"moneyness":0.9,"dte":21,"iv":42.0,"strike":130.0},{"moneyness":0.9,"dte":30,"iv":61.5,"strike":130.0},{"moneyness":0.9,"dte":45,"iv":48.3,"strike":130.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.8,"strike":130.0},{"moneyness":0.95,"dte":7,"iv":46.1,"strike":136.5},{"moneyness":0.95,"dte":14,"iv":41.8,"strike":136.86},{"moneyness":0.95,"dte":21,"iv":44.5,"strike":137.5},{"moneyness":0.95,"dte":30,"iv":55.9,"strike":137.5},{"moneyness":0.95,"dte":45,"iv":53.2,"strike":138.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.5,"strike":137.5},{"moneyness":1.0,"dte":7,"iv":45.3,"strike":143.88},{"moneyness":1.0,"dte":14,"iv":40.4,"strike":144.56},{"moneyness":1.0,"dte":21,"iv":48.9,"strike":145.0},{"moneyness":1.0,"dte":30,"iv":54.5,"strike":145.0},{"moneyness":1.0,"dte":45,"iv":52.2,"strike":145.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.8,"strike":145.0},{"moneyness":1.05,"dte":7,"iv":54.9,"strike":150.38},{"moneyness":1.05,"dte":14,"iv":36.6,"strike":150.0},{"moneyness":1.05,"dte":21,"iv":43.1,"strike":150.0},{"moneyness":1.05,"dte":30,"iv":63.5,"strike":150.0},{"moneyness":1.05,"dte":45,"iv":48.3,"strike":150.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.0,"strike":150.0},{"moneyness":1.1,"dte":7,"iv":57.6,"strike":157.5},{"moneyness":1.1,"dte":14,"iv":39.6,"strike":157.5},{"moneyness":1.1,"dte":21,"iv":48.1,"strike":158.33},{"moneyness":1.1,"dte":30,"iv":55.5,"strike":157.86},{"moneyness":1.1,"dte":45,"iv":48.8,"strike":157.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.9,"strike":157.5},{"moneyness":1.15,"dte":7,"iv":90.5,"strike":169.64},{"moneyness":1.15,"dte":14,"iv":135.1,"strike":208.42},{"moneyness":1.15,"dte":21,"iv":189.0,"strike":194.0},{"moneyness":1.15,"dte":30,"iv":84.1,"strike":188.12},{"moneyness":1.15,"dte":45,"iv":61.3,"strike":183.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.0,"strike":240.56}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":370},{"expiration":"10/09/2026","dte":7,"iv":0.0971,"contract_count":26,"total_oi":496},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":29,"total_oi":2164},{"expiration":"10/23/2026","dte":21,"iv":0.0374,"contract_count":7,"total_oi":397},{"expiration":"10/30/2026","dte":28,"iv":0.1828,"contract_count":8,"total_oi":50},{"expiration":"11/06/2026","dte":35,"iv":0.1124,"contract_count":5,"total_oi":11},{"expiration":"11/13/2026","dte":42,"iv":0.069,"contract_count":1,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0879,"contract_count":10,"total_oi":93},{"expiration":"12/18/2026","dte":77,"iv":0.0656,"contract_count":11,"total_oi":1420},{"expiration":"01/15/2027","dte":105,"iv":0.0483,"contract_count":12,"total_oi":2396},{"expiration":"03/19/2027","dte":168,"iv":0.0584,"contract_count":9,"total_oi":111},{"expiration":"04/16/2027","dte":196,"iv":0.0379,"contract_count":2,"total_oi":2},{"expiration":"06/17/2027","dte":258,"iv":0.0561,"contract_count":6,"total_oi":768},{"expiration":"09/17/2027","dte":350,"iv":0.0637,"contract_count":3,"total_oi":35},{"expiration":"01/21/2028","dte":476,"iv":0.0627,"contract_count":12,"total_oi":1003},{"expiration":"01/19/2029","dte":840,"iv":0.058,"contract_count":4,"total_oi":32}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.31,"expected_move_2std":12.63,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.68,"expected_move_2std":15.37,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.71,"expected_move_2std":21.42,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.92,"expected_move_2std":33.85,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.44,"expected_move_2std":32.87,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.92,"expected_move_2std":37.85,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.11,"expected_move_2std":42.22,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.94,"expected_move_2std":47.87,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.24,"expected_move_2std":64.49,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.77,"expected_move_2std":65.55,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":38.64,"expected_move_2std":77.29,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":48.7,"expected_move_2std":97.4,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":53.88,"expected_move_2std":107.76,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":71.3,"expected_move_2std":142.61,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1254,"put_oi":668,"total_oi":1922,"pc_ratio":0.533,"pc_ratio_volume":0.859,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":322,"put_oi":476,"total_oi":798,"pc_ratio":1.478,"pc_ratio_volume":1.214,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":2833,"put_oi":1543,"total_oi":4376,"pc_ratio":0.545,"pc_ratio_volume":0.072,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":112,"put_oi":679,"total_oi":791,"pc_ratio":6.062,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":143,"put_oi":60,"total_oi":203,"pc_ratio":0.42,"pc_ratio_volume":523.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":4,"put_oi":13,"total_oi":17,"pc_ratio":3.25,"pc_ratio_volume":516.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":247,"put_oi":87,"total_oi":334,"pc_ratio":0.352,"pc_ratio_volume":3.533,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8157,"put_oi":3595,"total_oi":11752,"pc_ratio":0.441,"pc_ratio_volume":0.06,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7155,"put_oi":4721,"total_oi":11876,"pc_ratio":0.66,"pc_ratio_volume":0.857,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":150,"put_oi":244,"total_oi":394,"pc_ratio":1.627,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":140,"total_oi":142,"pc_ratio":70.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":166,"put_oi":879,"total_oi":1045,"pc_ratio":5.295,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":57,"put_oi":290,"total_oi":347,"pc_ratio":5.088,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1565,"put_oi":940,"total_oi":2505,"pc_ratio":0.601,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1,"put_oi":39,"total_oi":40,"pc_ratio":39.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":2364.0,"put_delta_oi":-286.0,"dealer_delta":-2079.0,"call_oi":24,"put_oi":131},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":27},{"strike":75.0,"call_delta_oi":845.0,"put_delta_oi":-467.0,"dealer_delta":-378.0,"call_oi":9,"put_oi":100},{"strike":80.0,"call_delta_oi":570.0,"put_delta_oi":-1789.0,"dealer_delta":1219.0,"call_oi":6,"put_oi":314},{"strike":85.0,"call_delta_oi":185.0,"put_delta_oi":-1187.0,"dealer_delta":1002.0,"call_oi":2,"put_oi":163},{"strike":90.0,"call_delta_oi":367.0,"put_delta_oi":-3108.0,"dealer_delta":2741.0,"call_oi":4,"put_oi":531},{"strike":95.0,"call_delta_oi":267.0,"put_delta_oi":-5895.0,"dealer_delta":5629.0,"call_oi":3,"put_oi":662},{"strike":100.0,"call_delta_oi":12670.0,"put_delta_oi":-6874.0,"dealer_delta":-5796.0,"call_oi":144,"put_oi":959},{"strike":105.0,"call_delta_oi":175.0,"put_delta_oi":-1353.0,"dealer_delta":1178.0,"call_oi":2,"put_oi":150},{"strike":110.0,"call_delta_oi":340.0,"put_delta_oi":-3016.0,"dealer_delta":2676.0,"call_oi":4,"put_oi":228},{"strike":115.0,"call_delta_oi":1157.0,"put_delta_oi":-5518.0,"dealer_delta":4361.0,"call_oi":14,"put_oi":342},{"strike":120.0,"call_delta_oi":34009.0,"put_delta_oi":-5529.0,"dealer_delta":-28480.0,"call_oi":419,"put_oi":315},{"strike":125.0,"call_delta_oi":4604.0,"put_delta_oi":-26214.0,"dealer_delta":21609.0,"call_oi":61,"put_oi":1101},{"strike":127.0,"call_delta_oi":0,"put_delta_oi":-323.0,"dealer_delta":323.0,"call_oi":0,"put_oi":31},{"strike":128.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":5},{"strike":130.0,"call_delta_oi":5117.0,"put_delta_oi":-32465.0,"dealer_delta":27348.0,"call_oi":72,"put_oi":1664},{"strike":131.0,"call_delta_oi":0,"put_delta_oi":-132.0,"dealer_delta":132.0,"call_oi":0,"put_oi":8},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-225.0,"dealer_delta":225.0,"call_oi":0,"put_oi":10},{"strike":133.0,"call_delta_oi":0,"put_delta_oi":-218.0,"dealer_delta":218.0,"call_oi":0,"put_oi":25},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-1375.0,"dealer_delta":1375.0,"call_oi":0,"put_oi":105},{"strike":135.0,"call_delta_oi":4247.0,"put_delta_oi":-17259.0,"dealer_delta":13011.0,"call_oi":64,"put_oi":616},{"strike":136.0,"call_delta_oi":0,"put_delta_oi":-1509.0,"dealer_delta":1509.0,"call_oi":0,"put_oi":73},{"strike":137.0,"call_delta_oi":0,"put_delta_oi":-280.0,"dealer_delta":280.0,"call_oi":0,"put_oi":10},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-1543.0,"dealer_delta":1543.0,"call_oi":0,"put_oi":72},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-2561.0,"dealer_delta":2561.0,"call_oi":0,"put_oi":99},{"strike":140.0,"call_delta_oi":19864.0,"put_delta_oi":-36157.0,"dealer_delta":16293.0,"call_oi":325,"put_oi":1029},{"strike":141.0,"call_delta_oi":259.0,"put_delta_oi":-1063.0,"dealer_delta":804.0,"call_oi":4,"put_oi":32},{"strike":142.0,"call_delta_oi":466.0,"put_delta_oi":-1252.0,"dealer_delta":786.0,"call_oi":8,"put_oi":31},{"strike":143.0,"call_delta_oi":0,"put_delta_oi":-4112.0,"dealer_delta":4112.0,"call_oi":0,"put_oi":108},{"strike":144.0,"call_delta_oi":3840.0,"put_delta_oi":-3051.0,"dealer_delta":-789.0,"call_oi":75,"put_oi":53},{"strike":145.0,"call_delta_oi":6231.0,"put_delta_oi":-36689.0,"dealer_delta":30458.0,"call_oi":115,"put_oi":794},{"strike":146.0,"call_delta_oi":4572.0,"put_delta_oi":-7649.0,"dealer_delta":3076.0,"call_oi":109,"put_oi":101},{"strike":147.0,"call_delta_oi":310.0,"put_delta_oi":-4463.0,"dealer_delta":4152.0,"call_oi":9,"put_oi":70},{"strike":148.0,"call_delta_oi":2537.0,"put_delta_oi":-2690.0,"dealer_delta":152.0,"call_oi":75,"put_oi":28},{"strike":149.0,"call_delta_oi":309.0,"put_delta_oi":-477.0,"dealer_delta":168.0,"call_oi":11,"put_oi":6},{"strike":150.0,"call_delta_oi":114121.0,"put_delta_oi":-41508.0,"dealer_delta":-72613.0,"call_oi":2472,"put_oi":757},{"strike":152.5,"call_delta_oi":2614.0,"put_delta_oi":-391.0,"dealer_delta":-2223.0,"call_oi":93,"put_oi":4},{"strike":155.0,"call_delta_oi":10311.0,"put_delta_oi":-24168.0,"dealer_delta":13857.0,"call_oi":314,"put_oi":386},{"strike":157.5,"call_delta_oi":2656.0,"put_delta_oi":-379.0,"dealer_delta":-2276.0,"call_oi":162,"put_oi":4},{"strike":160.0,"call_delta_oi":8886.0,"put_delta_oi":-40304.0,"dealer_delta":31418.0,"call_oi":313,"put_oi":612},{"strike":162.5,"call_delta_oi":534.0,"put_delta_oi":0,"dealer_delta":-534.0,"call_oi":61,"put_oi":0},{"strike":165.0,"call_delta_oi":159383.0,"put_delta_oi":-16000.0,"dealer_delta":-143383.0,"call_oi":5214,"put_oi":244},{"strike":167.5,"call_delta_oi":2594.0,"put_delta_oi":0,"dealer_delta":-2594.0,"call_oi":108,"put_oi":0},{"strike":170.0,"call_delta_oi":17818.0,"put_delta_oi":-47274.0,"dealer_delta":29456.0,"call_oi":638,"put_oi":710},{"strike":172.5,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":8,"put_oi":0},{"strike":175.0,"call_delta_oi":19091.0,"put_delta_oi":-14816.0,"dealer_delta":-4275.0,"call_oi":641,"put_oi":203},{"strike":180.0,"call_delta_oi":25814.0,"put_delta_oi":-55101.0,"dealer_delta":29287.0,"call_oi":1222,"put_oi":713},{"strike":185.0,"call_delta_oi":11355.0,"put_delta_oi":-9631.0,"dealer_delta":-1724.0,"call_oi":530,"put_oi":141},{"strike":190.0,"call_delta_oi":12577.0,"put_delta_oi":-7366.0,"dealer_delta":-5211.0,"call_oi":727,"put_oi":92},{"strike":195.0,"call_delta_oi":6607.0,"put_delta_oi":-23739.0,"dealer_delta":17132.0,"call_oi":277,"put_oi":272},{"strike":200.0,"call_delta_oi":10634.0,"put_delta_oi":-16104.0,"dealer_delta":5470.0,"call_oi":586,"put_oi":188},{"strike":205.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":210.0,"call_delta_oi":3594.0,"put_delta_oi":-2848.0,"dealer_delta":-746.0,"call_oi":289,"put_oi":33},{"strike":215.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":30190.0,"put_delta_oi":-1901.0,"dealer_delta":-28288.0,"call_oi":1953,"put_oi":22},{"strike":230.0,"call_delta_oi":3041.0,"put_delta_oi":-65.0,"dealer_delta":-2976.0,"call_oi":295,"put_oi":1},{"strike":240.0,"call_delta_oi":6582.0,"put_delta_oi":-137.0,"dealer_delta":-6446.0,"call_oi":865,"put_oi":2},{"strike":250.0,"call_delta_oi":8614.0,"put_delta_oi":0,"dealer_delta":-8614.0,"call_oi":1553,"put_oi":0},{"strike":260.0,"call_delta_oi":1038.0,"put_delta_oi":0,"dealer_delta":-1038.0,"call_oi":133,"put_oi":0},{"strike":270.0,"call_delta_oi":1450.0,"put_delta_oi":-68.0,"dealer_delta":-1381.0,"call_oi":129,"put_oi":1},{"strike":280.0,"call_delta_oi":14939.0,"put_delta_oi":0,"dealer_delta":-14939.0,"call_oi":516,"put_oi":0},{"strike":290.0,"call_delta_oi":2521.0,"put_delta_oi":0,"dealer_delta":-2521.0,"call_oi":310,"put_oi":0},{"strike":300.0,"call_delta_oi":4940.0,"put_delta_oi":0,"dealer_delta":-4940.0,"call_oi":201,"put_oi":0},{"strike":310.0,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":18,"put_oi":0},{"strike":320.0,"call_delta_oi":421.0,"put_delta_oi":0,"dealer_delta":-421.0,"call_oi":64,"put_oi":0},{"strike":330.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":7,"put_oi":0},{"strike":340.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":49,"put_oi":0},{"strike":350.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":20,"put_oi":0},{"strike":360.0,"call_delta_oi":612.0,"put_delta_oi":0,"dealer_delta":-612.0,"call_oi":94,"put_oi":0},{"strike":370.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":14,"put_oi":0},{"strike":380.0,"call_delta_oi":4132.0,"put_delta_oi":0,"dealer_delta":-4132.0,"call_oi":731,"put_oi":0}],"net_dealer_delta":-74512.0,"total_call_delta":593300.0,"total_put_delta":-518788.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":143.74000549316406,"strikes":[{"strike":80.0,"moneyness":0.5566,"type":"put","iv":0.702,"delta":-0.0373,"oi":115},{"strike":95.0,"moneyness":0.6609,"type":"put","iv":0.7028,"delta":-0.0928,"oi":234},{"strike":100.0,"moneyness":0.6957,"type":"put","iv":0.5282,"delta":-0.0707,"oi":240},{"strike":105.0,"moneyness":0.7305,"type":"put","iv":0.4928,"delta":-0.0851,"oi":120},{"strike":115.0,"moneyness":0.8001,"type":"put","iv":0.4763,"delta":-0.1464,"oi":117},{"strike":120.0,"moneyness":0.8348,"type":"call","iv":0.4806,"delta":0.8103,"oi":209},{"strike":120.0,"moneyness":0.8348,"type":"put","iv":0.4185,"delta":-0.165,"oi":137},{"strike":125.0,"moneyness":0.8696,"type":"put","iv":0.4671,"delta":-0.2316,"oi":148},{"strike":130.0,"moneyness":0.9044,"type":"put","iv":0.4557,"delta":-0.2795,"oi":470},{"strike":140.0,"moneyness":0.974,"type":"call","iv":0.4562,"delta":0.6102,"oi":163},{"strike":140.0,"moneyness":0.974,"type":"put","iv":0.4452,"delta":-0.3895,"oi":169},{"strike":145.0,"moneyness":1.0088,"type":"put","iv":0.4228,"delta":-0.4491,"oi":202},{"strike":150.0,"moneyness":1.0436,"type":"call","iv":0.4732,"delta":0.5022,"oi":647},{"strike":150.0,"moneyness":1.0436,"type":"put","iv":0.4241,"delta":-0.5086,"oi":365},{"strike":155.0,"moneyness":1.0783,"type":"put","iv":0.4706,"delta":-0.5503,"oi":108},{"strike":155.0,"moneyness":1.0783,"type":"call","iv":0.4539,"delta":0.4443,"oi":111},{"strike":160.0,"moneyness":1.1131,"type":"put","iv":0.4346,"delta":-0.6155,"oi":302},{"strike":165.0,"moneyness":1.1479,"type":"put","iv":0.4194,"delta":-0.6737,"oi":134},{"strike":170.0,"moneyness":1.1827,"type":"put","iv":0.4211,"delta":-0.7191,"oi":478},{"strike":170.0,"moneyness":1.1827,"type":"call","iv":0.4689,"delta":0.3096,"oi":128},{"strike":175.0,"moneyness":1.2175,"type":"put","iv":0.4382,"delta":-0.7494,"oi":147},{"strike":180.0,"moneyness":1.2523,"type":"put","iv":0.4169,"delta":-0.801,"oi":561},{"strike":180.0,"moneyness":1.2523,"type":"call","iv":0.4928,"delta":0.249,"oi":648},{"strike":185.0,"moneyness":1.287,"type":"call","iv":0.51,"delta":0.2277,"oi":155},{"strike":190.0,"moneyness":1.3218,"type":"call","iv":0.5207,"delta":0.2057,"oi":213},{"strike":195.0,"moneyness":1.3566,"type":"put","iv":0.4619,"delta":-0.8565,"oi":101},{"strike":195.0,"moneyness":1.3566,"type":"call","iv":0.5079,"delta":0.1724,"oi":141},{"strike":200.0,"moneyness":1.3914,"type":"call","iv":0.5058,"delta":0.1483,"oi":141},{"strike":220.0,"moneyness":1.5305,"type":"call","iv":0.592,"delta":0.1249,"oi":1709},{"strike":240.0,"moneyness":1.6697,"type":"call","iv":0.6013,"delta":0.0809,"oi":567},{"strike":250.0,"moneyness":1.7393,"type":"call","iv":0.5062,"delta":0.0308,"oi":481},{"strike":260.0,"moneyness":1.8088,"type":"call","iv":0.6706,"delta":0.0745,"oi":103},{"strike":280.0,"moneyness":1.948,"type":"call","iv":0.8153,"delta":0.0991,"oi":249},{"strike":290.0,"moneyness":2.0175,"type":"call","iv":0.7329,"delta":0.0585,"oi":118},{"strike":300.0,"moneyness":2.0871,"type":"call","iv":0.881,"delta":0.0962,"oi":129},{"strike":380.0,"moneyness":2.6437,"type":"call","iv":0.9414,"delta":0.0485,"oi":563}]},{"expiration":"01/21/2028","underlying_price":143.74000549316406,"strikes":[{"strike":125.0,"moneyness":0.8696,"type":"put","iv":0.4631,"delta":-0.2633,"oi":146},{"strike":150.0,"moneyness":1.0436,"type":"call","iv":0.4923,"delta":0.6192,"oi":795},{"strike":170.0,"moneyness":1.1827,"type":"put","iv":0.4595,"delta":-0.481,"oi":175},{"strike":175.0,"moneyness":1.2175,"type":"call","iv":0.4643,"delta":0.4991,"oi":213}]},{"expiration":"04/16/2027","underlying_price":143.74000549316406,"strikes":[{"strike":100.0,"moneyness":0.6957,"type":"put","iv":0.4503,"delta":-0.0908,"oi":119}]},{"expiration":"06/17/2027","underlying_price":143.74000549316406,"strikes":[{"strike":130.0,"moneyness":0.9044,"type":"put","iv":0.4632,"delta":-0.2981,"oi":133},{"strike":140.0,"moneyness":0.974,"type":"put","iv":0.4581,"delta":-0.3674,"oi":318},{"strike":145.0,"moneyness":1.0088,"type":"put","iv":0.4591,"delta":-0.4022,"oi":304},{"strike":270.0,"moneyness":1.8784,"type":"call","iv":0.4925,"delta":0.1063,"oi":101}]},{"expiration":"09/17/2027","underlying_price":143.74000549316406,"strikes":[{"strike":125.0,"moneyness":0.8696,"type":"put","iv":0.468,"delta":-0.2667,"oi":180}]},{"expiration":"10/16/2026","underlying_price":143.74000549316406,"strikes":[{"strike":90.0,"moneyness":0.6261,"type":"put","iv":1.7507,"delta":-0.0563,"oi":179},{"strike":130.0,"moneyness":0.9044,"type":"put","iv":0.424,"delta":-0.0943,"oi":408},{"strike":135.0,"moneyness":0.9392,"type":"put","iv":0.4394,"delta":-0.2072,"oi":130},{"strike":140.0,"moneyness":0.974,"type":"put","iv":0.392,"delta":-0.3395,"oi":233},{"strike":150.0,"moneyness":1.0436,"type":"call","iv":0.3444,"delta":0.2743,"oi":653},{"strike":160.0,"moneyness":1.1131,"type":"call","iv":0.4887,"delta":0.1358,"oi":128},{"strike":180.0,"moneyness":1.2523,"type":"call","iv":0.8851,"delta":0.1049,"oi":267},{"strike":185.0,"moneyness":1.287,"type":"call","iv":1.1236,"delta":0.1408,"oi":101},{"strike":250.0,"moneyness":1.7393,"type":"call","iv":1.7086,"delta":0.0605,"oi":556}]},{"expiration":"10/23/2026","underlying_price":143.74000549316406,"strikes":[{"strike":90.0,"moneyness":0.6261,"type":"put","iv":1.4329,"delta":-0.0582,"oi":180},{"strike":130.0,"moneyness":0.9044,"type":"put","iv":0.4202,"delta":-0.1369,"oi":363}]},{"expiration":"11/20/2026","underlying_price":143.74000549316406,"strikes":[{"strike":190.0,"moneyness":1.3218,"type":"call","iv":0.6579,"delta":0.1523,"oi":153}]}],"greeks_heatmap":{"data":[{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.259,"call_gamma":0,"put_gamma":0.041598,"call_theta":0,"put_theta":-34.4993,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":98},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3419,"call_gamma":0,"put_gamma":0.198277,"call_theta":0,"put_theta":-9.3082,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":69},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.778,"call_gamma":0,"put_gamma":0.102957,"call_theta":0,"put_theta":-11.7739,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":85},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1013,"put_delta":0,"call_gamma":0.037316,"put_gamma":0,"call_theta":-11.516,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1643,"put_delta":0,"call_gamma":0.019248,"put_gamma":0,"call_theta":-43.6044,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2529,"put_delta":0,"call_gamma":0.011128,"put_gamma":0,"call_theta":-125.8376,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2486,"put_delta":0,"call_gamma":0.010322,"put_gamma":0,"call_theta":-133.2,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1212,"call_gamma":0,"put_gamma":0.022504,"call_theta":0,"put_theta":-0.1483,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":81},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1416,"call_gamma":0,"put_gamma":0.025653,"call_theta":0,"put_theta":-0.161,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":55},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2073,"call_gamma":0,"put_gamma":0.027688,"call_theta":0,"put_theta":-0.2426,"call_vega":0,"put_vega":0.0527,"call_oi":0,"put_oi":51},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2846,"call_gamma":0,"put_gamma":0.047481,"call_theta":0,"put_theta":-0.1971,"call_vega":0,"put_vega":0.0625,"call_oi":0,"put_oi":65},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0684,"put_delta":0,"call_gamma":0.01025,"put_gamma":0,"call_theta":-0.1427,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1918,"put_delta":0,"call_gamma":0.010892,"put_gamma":0,"call_theta":-0.573,"put_theta":0,"call_vega":0.0503,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0871,"put_delta":0,"call_gamma":0.008026,"put_gamma":0,"call_theta":-0.2621,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0943,"call_gamma":0,"put_gamma":0.014619,"call_theta":0,"put_theta":-0.0728,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":408},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2072,"call_gamma":0,"put_gamma":0.023987,"call_theta":0,"put_theta":-0.1275,"call_vega":0,"put_vega":0.0776,"call_oi":0,"put_oi":130},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3395,"call_gamma":0,"put_gamma":0.034442,"call_theta":0,"put_theta":-0.1438,"call_vega":0,"put_vega":0.0993,"call_oi":0,"put_oi":233},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5132,"put_delta":0,"call_gamma":0.037459,"put_gamma":0,"call_theta":-0.1713,"put_theta":0,"call_vega":0.1082,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5274,"call_gamma":0,"put_gamma":0.039749,"call_theta":0,"put_theta":-0.1439,"call_vega":0,"put_vega":0.108,"call_oi":0,"put_oi":66},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0.445,"put_delta":0,"call_gamma":0.034711,"put_gamma":0,"call_theta":-0.18,"put_theta":0,"call_vega":0.1072,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":147.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5906,"call_gamma":0,"put_gamma":0.034654,"call_theta":0,"put_theta":-0.157,"call_vega":0,"put_vega":0.1054,"call_oi":0,"put_oi":61},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3658,"put_delta":0,"call_gamma":0.035869,"put_gamma":0,"call_theta":-0.1575,"put_theta":0,"call_vega":0.102,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2743,"put_delta":-0.7794,"call_gamma":0.035663,"put_gamma":0.039945,"call_theta":-0.1242,"put_theta":-0.0708,"call_vega":0.0904,"put_vega":0.0804,"call_oi":653,"put_oi":98},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1887,"put_delta":0,"call_gamma":0.023472,"put_gamma":0,"call_theta":-0.1227,"put_theta":0,"call_vega":0.0733,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1358,"put_delta":0,"call_gamma":0.016443,"put_gamma":0,"call_theta":-0.1133,"put_theta":0,"call_vega":0.0591,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1441,"put_delta":0,"call_gamma":0.012996,"put_gamma":0,"call_theta":-0.1548,"put_theta":0,"call_vega":0.0616,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1786,"put_delta":0,"call_gamma":0.009459,"put_gamma":0,"call_theta":-0.28,"put_theta":0,"call_vega":0.0708,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1049,"put_delta":0,"call_gamma":0.007568,"put_gamma":0,"call_theta":-0.1694,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1408,"put_delta":0,"call_gamma":0.00733,"put_gamma":0,"call_theta":-0.264,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1369,"call_gamma":0,"put_gamma":0.015505,"call_theta":0,"put_theta":-0.0751,"call_vega":0,"put_vega":0.0738,"call_oi":0,"put_oi":363},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1592,"put_delta":0,"call_gamma":0.007515,"put_gamma":0,"call_theta":-0.1474,"put_theta":0,"call_vega":0.0948,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1283,"call_gamma":0,"put_gamma":0.005254,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.1375,"call_oi":0,"put_oi":83},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1358,"call_gamma":0,"put_gamma":0.006416,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.143,"call_oi":0,"put_oi":108},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8179,"put_delta":0,"call_gamma":0.007643,"put_gamma":0,"call_theta":-0.0705,"put_theta":0,"call_vega":0.1734,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2203,"call_gamma":0,"put_gamma":0.009136,"call_theta":0,"put_theta":-0.059,"call_vega":0,"put_vega":0.1944,"call_oi":0,"put_oi":498},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.269,"call_gamma":0,"put_gamma":0.010674,"call_theta":0,"put_theta":-0.062,"call_vega":0,"put_vega":0.2165,"call_oi":0,"put_oi":137},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3297,"call_gamma":0,"put_gamma":0.01173,"call_theta":0,"put_theta":-0.0671,"call_vega":0,"put_vega":0.2374,"call_oi":0,"put_oi":281},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6058,"put_delta":-0.3915,"call_gamma":0.011751,"put_gamma":0.013227,"call_theta":-0.0913,"put_theta":-0.0658,"call_vega":0.2524,"put_vega":0.2519,"call_oi":136,"put_oi":144},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4561,"call_gamma":0,"put_gamma":0.01257,"call_theta":0,"put_theta":-0.0732,"call_vega":0,"put_vega":0.2601,"call_oi":0,"put_oi":78},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4678,"put_delta":-0.5259,"call_gamma":0.014454,"put_gamma":0.013646,"call_theta":-0.0788,"put_theta":-0.0659,"call_vega":0.2608,"put_vega":0.2611,"call_oi":204,"put_oi":184},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5671,"call_gamma":0,"put_gamma":0.011737,"call_theta":0,"put_theta":-0.075,"call_vega":0,"put_vega":0.258,"call_oi":0,"put_oi":184},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.65,"call_gamma":0,"put_gamma":0.012748,"call_theta":0,"put_theta":-0.0575,"call_vega":0,"put_vega":0.2429,"call_oi":0,"put_oi":175},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3113,"put_delta":0,"call_gamma":0.011425,"put_gamma":0,"call_theta":-0.0765,"put_theta":0,"call_vega":0.2318,"put_vega":0,"call_oi":5030,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.269,"put_delta":0,"call_gamma":0.010479,"put_gamma":0,"call_theta":-0.0723,"put_theta":0,"call_vega":0.2165,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.226,"put_delta":0,"call_gamma":0.009586,"put_gamma":0,"call_theta":-0.0654,"put_theta":0,"call_vega":0.1972,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1907,"put_delta":-0.8366,"call_gamma":0.008625,"put_gamma":0.008581,"call_theta":-0.0593,"put_theta":-0.0283,"call_vega":0.1784,"put_vega":0.1618,"call_oi":256,"put_oi":69},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1591,"put_delta":0,"call_gamma":0.007674,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.159,"put_vega":0,"call_oi":110,"put_oi":0}],"strikes":[110.0,115.0,120.0,125.0,130.0,134.0,135.0,136.0,139.0,140.0,143.0,144.0,145.0,146.0,147.0,148.0,150.0,155.0,157.5,160.0,165.0,167.5,170.0,175.0,180.0,185.0],"dtes":[0,7,14,21,28,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-97.22,"put_25d_iv":38.77,"call_25d_iv":135.99,"put_25d_strike":140.0,"call_25d_strike":170.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":9.5,"put_25d_iv":43.94,"call_25d_iv":34.44,"put_25d_strike":135.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.88,"put_25d_iv":47.14,"call_25d_iv":48.02,"put_25d_strike":130.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.57,"put_25d_iv":46.71,"call_25d_iv":49.28,"put_25d_strike":125.0,"call_25d_strike":180.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-2.94,"put_25d_iv":46.32,"call_25d_iv":49.25,"put_25d_strike":130.0,"call_25d_strike":270.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.8,"put_25d_iv":46.31,"call_25d_iv":44.51,"put_25d_strike":125.0,"call_25d_strike":290.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":109},{"strike":75.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":80.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":296},{"strike":85.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":144},{"strike":90.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":499},{"strike":95.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":653},{"strike":100.0,"call_vanna":-17.0,"put_vanna":48.0,"net_vanna":31.0,"call_oi":144,"put_oi":821},{"strike":105.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":120},{"strike":110.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":182},{"strike":115.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":283},{"strike":120.0,"call_vanna":-34.0,"put_vanna":12.0,"net_vanna":-21.0,"call_oi":402,"put_oi":137},{"strike":125.0,"call_vanna":0,"put_vanna":111.0,"net_vanna":111.0,"call_oi":0,"put_oi":1048},{"strike":130.0,"call_vanna":0,"put_vanna":86.0,"net_vanna":86.0,"call_oi":0,"put_oi":1511},{"strike":134.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":135.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":517},{"strike":136.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":139.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":98},{"strike":140.0,"call_vanna":-12.0,"put_vanna":46.0,"net_vanna":34.0,"call_oi":299,"put_oi":929},{"strike":143.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":69},{"strike":144.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":73,"put_oi":0},{"strike":145.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":650},{"strike":146.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":96,"put_oi":85},{"strike":147.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":61},{"strike":148.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":61,"put_oi":0},{"strike":150.0,"call_vanna":-62.0,"put_vanna":1.0,"net_vanna":-61.0,"call_oi":2378,"put_oi":715},{"strike":155.0,"call_vanna":5.0,"put_vanna":-7.0,"net_vanna":-1.0,"call_oi":201,"put_oi":292},{"strike":157.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":134,"put_oi":0},{"strike":160.0,"call_vanna":4.0,"put_vanna":-23.0,"net_vanna":-19.0,"call_oi":128,"put_oi":477},{"strike":165.0,"call_vanna":309.0,"put_vanna":-7.0,"net_vanna":302.0,"call_oi":5157,"put_oi":191},{"strike":167.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":79,"put_oi":0},{"strike":170.0,"call_vanna":20.0,"put_vanna":-35.0,"net_vanna":-15.0,"call_oi":498,"put_oi":653},{"strike":175.0,"call_vanna":19.0,"put_vanna":-12.0,"net_vanna":6.0,"call_oi":561,"put_oi":147},{"strike":180.0,"call_vanna":82.0,"put_vanna":-57.0,"net_vanna":25.0,"call_oi":1171,"put_oi":710},{"strike":185.0,"call_vanna":30.0,"put_vanna":-9.0,"net_vanna":22.0,"call_oi":499,"put_oi":134},{"strike":190.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":693,"put_oi":0},{"strike":195.0,"call_vanna":17.0,"put_vanna":-20.0,"net_vanna":-4.0,"call_oi":194,"put_oi":272},{"strike":200.0,"call_vanna":31.0,"put_vanna":-9.0,"net_vanna":22.0,"call_oi":558,"put_oi":135},{"strike":210.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":274,"put_oi":0},{"strike":220.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":1909,"put_oi":0},{"strike":230.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":247,"put_oi":0},{"strike":240.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":834,"put_oi":0},{"strike":250.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":1543,"put_oi":0},{"strike":260.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":103,"put_oi":0},{"strike":270.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":101,"put_oi":0},{"strike":280.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":478,"put_oi":0},{"strike":290.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":298,"put_oi":0},{"strike":300.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":201,"put_oi":0},{"strike":380.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":731,"put_oi":0}],"net_vanna":1111.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":7934.0,"net_charm":7934.0,"call_oi":0,"put_oi":359},{"strike":95.0,"call_charm":0,"put_charm":8342.0,"net_charm":8342.0,"call_oi":0,"put_oi":163},{"strike":130.0,"call_charm":0,"put_charm":13784.0,"net_charm":13784.0,"call_oi":0,"put_oi":771},{"strike":134.0,"call_charm":0,"put_charm":7592.0,"net_charm":7592.0,"call_oi":0,"put_oi":81},{"strike":135.0,"call_charm":0,"put_charm":15490.0,"net_charm":15490.0,"call_oi":0,"put_oi":185},{"strike":136.0,"call_charm":0,"put_charm":13369.0,"net_charm":13369.0,"call_oi":0,"put_oi":51},{"strike":140.0,"call_charm":0,"put_charm":48663.0,"net_charm":48663.0,"call_oi":0,"put_oi":298},{"strike":144.0,"call_charm":-16734.0,"put_charm":0,"net_charm":-16734.0,"call_oi":73,"put_oi":0},{"strike":145.0,"call_charm":0,"put_charm":13061.0,"net_charm":13061.0,"call_oi":0,"put_oi":66},{"strike":146.0,"call_charm":-20052.0,"put_charm":0,"net_charm":-20052.0,"call_oi":96,"put_oi":0},{"strike":147.0,"call_charm":0,"put_charm":14747.0,"net_charm":14747.0,"call_oi":0,"put_oi":61},{"strike":148.0,"call_charm":-9164.0,"put_charm":0,"net_charm":-9164.0,"call_oi":61,"put_oi":0},{"strike":150.0,"call_charm":-57974.0,"put_charm":14101.0,"net_charm":-43874.0,"call_oi":653,"put_oi":98},{"strike":155.0,"call_charm":-5432.0,"put_charm":0,"net_charm":-5432.0,"call_oi":90,"put_oi":0},{"strike":160.0,"call_charm":-5134.0,"put_charm":0,"net_charm":-5134.0,"call_oi":128,"put_oi":0},{"strike":165.0,"call_charm":-7016.0,"put_charm":0,"net_charm":-7016.0,"call_oi":127,"put_oi":0},{"strike":170.0,"call_charm":-33817.0,"put_charm":0,"net_charm":-33817.0,"call_oi":59,"put_oi":0},{"strike":175.0,"call_charm":-17398.0,"put_charm":0,"net_charm":-17398.0,"call_oi":141,"put_oi":0},{"strike":180.0,"call_charm":-12372.0,"put_charm":0,"net_charm":-12372.0,"call_oi":267,"put_oi":0},{"strike":185.0,"call_charm":-11898.0,"put_charm":0,"net_charm":-11898.0,"call_oi":170,"put_oi":0},{"strike":190.0,"call_charm":-8404.0,"put_charm":0,"net_charm":-8404.0,"call_oi":305,"put_oi":0},{"strike":200.0,"call_charm":-7721.0,"put_charm":0,"net_charm":-7721.0,"call_oi":64,"put_oi":0},{"strike":210.0,"call_charm":-10944.0,"put_charm":0,"net_charm":-10944.0,"call_oi":88,"put_oi":0},{"strike":220.0,"call_charm":-440760.0,"put_charm":0,"net_charm":-440760.0,"call_oi":134,"put_oi":0},{"strike":230.0,"call_charm":-8639.0,"put_charm":0,"net_charm":-8639.0,"call_oi":72,"put_oi":0},{"strike":250.0,"call_charm":-18831.0,"put_charm":0,"net_charm":-18831.0,"call_oi":556,"put_oi":0}],"net_charm":-535206.0,"weekend_delta_shift":-1605619.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":19676.0,"put_delta":-30949.0,"net_delta":-11274.0,"call_oi":1254,"put_oi":668,"total_oi":1922,"total_volume":370,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":4968.0,"put_delta":-12831.0,"net_delta":-7863.0,"call_oi":322,"put_oi":476,"total_oi":798,"total_volume":372,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":58064.0,"put_delta":-45399.0,"net_delta":12665.0,"call_oi":2833,"put_oi":1543,"total_oi":4376,"total_volume":164,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":1999.0,"put_delta":-7998.0,"net_delta":-5999.0,"call_oi":112,"put_oi":679,"total_oi":791,"total_volume":6,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2521.0,"put_delta":-2576.0,"net_delta":-54.0,"call_oi":143,"put_oi":60,"total_oi":203,"total_volume":524,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":123.0,"put_delta":-476.0,"net_delta":-353.0,"call_oi":4,"put_oi":13,"total_oi":17,"total_volume":517,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-320.0,"net_delta":-320.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5238.0,"put_delta":-3477.0,"net_delta":1761.0,"call_oi":247,"put_oi":87,"total_oi":334,"total_volume":68,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":242440.0,"put_delta":-122563.0,"net_delta":119876.0,"call_oi":8157,"put_oi":3595,"total_oi":11752,"total_volume":53,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":159230.0,"put_delta":-208854.0,"net_delta":-49624.0,"call_oi":7155,"put_oi":4721,"total_oi":11876,"total_volume":39,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5385.0,"put_delta":-7053.0,"net_delta":-1668.0,"call_oi":150,"put_oi":244,"total_oi":394,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":65.0,"put_delta":-1515.0,"net_delta":-1450.0,"call_oi":2,"put_oi":140,"total_oi":142,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":3547.0,"put_delta":-31309.0,"net_delta":-27762.0,"call_oi":166,"put_oi":879,"total_oi":1045,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2978.0,"put_delta":-7381.0,"net_delta":-4403.0,"call_oi":57,"put_oi":290,"total_oi":347,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":86997.0,"put_delta":-34925.0,"net_delta":52072.0,"call_oi":1565,"put_oi":940,"total_oi":2505,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":70.0,"put_delta":-1164.0,"net_delta":-1093.0,"call_oi":1,"put_oi":39,"total_oi":40,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":150.0,"straddle_price":8.47,"straddle_pct":5.9,"implied_move":5.9,"avg_iv":30.9},{"expiration":"11/20/2026","dte":49,"strike":145.0,"straddle_price":21.7,"straddle_pct":15.1,"implied_move":15.1,"avg_iv":52.2},{"expiration":"12/18/2026","dte":77,"strike":145.0,"straddle_price":24.85,"straddle_pct":17.29,"implied_move":17.29,"avg_iv":47.6},{"expiration":"01/15/2027","dte":105,"strike":145.0,"straddle_price":26.8,"straddle_pct":18.64,"implied_move":18.64,"avg_iv":43.9},{"expiration":"01/21/2028","dte":476,"strike":140.0,"straddle_price":59.3,"straddle_pct":41.26,"implied_move":41.26,"avg_iv":47.2}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":131,"total_oi":155,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":100,"total_oi":109,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":314,"total_oi":320,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":163,"total_oi":165,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":4,"put_oi":531,"total_oi":535,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":662,"total_oi":665,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":144,"put_oi":959,"total_oi":1103,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":150,"total_oi":152,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":228,"total_oi":232,"bias":"neutral"},{"strike":114.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":115.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":14,"put_oi":342,"total_oi":356,"bias":"bullish"},{"strike":116.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":117.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":118.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":120.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":419,"put_oi":315,"total_oi":734,"bias":"bearish"},{"strike":121.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":61,"put_oi":1101,"total_oi":1162,"bias":"bearish"},{"strike":126.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":72,"put_oi":1664,"total_oi":1736,"bias":"bearish"},{"strike":131.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bullish"},{"strike":132.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":105,"total_oi":105,"bias":"bearish"},{"strike":135.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":64,"put_oi":616,"total_oi":680,"bias":"bearish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":73,"total_oi":73,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":138.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":72,"total_oi":72,"bias":"bearish"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":99,"total_oi":99,"bias":"neutral"},{"strike":140.0,"call_volume":2,"put_volume":128,"total_volume":130,"call_oi":325,"put_oi":1029,"total_oi":1354,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":32,"total_oi":36,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":8,"put_oi":31,"total_oi":39,"bias":"bearish"},{"strike":143.0,"call_volume":0,"put_volume":166,"total_volume":166,"call_oi":0,"put_oi":108,"total_oi":108,"bias":"bearish"},{"strike":144.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":75,"put_oi":53,"total_oi":128,"bias":"bearish"},{"strike":145.0,"call_volume":22,"put_volume":1115,"total_volume":1137,"call_oi":115,"put_oi":794,"total_oi":909,"bias":"bearish"},{"strike":146.0,"call_volume":72,"put_volume":42,"total_volume":114,"call_oi":109,"put_oi":101,"total_oi":210,"bias":"bullish"},{"strike":147.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":9,"put_oi":70,"total_oi":79,"bias":"neutral"},{"strike":148.0,"call_volume":2,"put_volume":16,"total_volume":18,"call_oi":75,"put_oi":28,"total_oi":103,"bias":"bearish"},{"strike":149.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":11,"put_oi":6,"total_oi":17,"bias":"neutral"},{"strike":150.0,"call_volume":98,"put_volume":16,"total_volume":114,"call_oi":2472,"put_oi":757,"total_oi":3229,"bias":"bullish"},{"strike":152.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":93,"put_oi":4,"total_oi":97,"bias":"neutral"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":314,"put_oi":386,"total_oi":700,"bias":"bullish"},{"strike":157.5,"call_volume":246,"put_volume":0,"total_volume":246,"call_oi":162,"put_oi":4,"total_oi":166,"bias":"bullish"},{"strike":160.0,"call_volume":165,"put_volume":0,"total_volume":165,"call_oi":313,"put_oi":612,"total_oi":925,"bias":"bullish"},{"strike":162.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"bullish"},{"strike":165.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":5214,"put_oi":244,"total_oi":5458,"bias":"bullish"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":638,"put_oi":710,"total_oi":1348,"bias":"neutral"},{"strike":172.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":175.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":641,"put_oi":203,"total_oi":844,"bias":"bullish"},{"strike":180.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1222,"put_oi":713,"total_oi":1935,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":530,"put_oi":141,"total_oi":671,"bias":"neutral"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":727,"put_oi":92,"total_oi":819,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":272,"total_oi":549,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":586,"put_oi":188,"total_oi":774,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":33,"total_oi":322,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1953,"put_oi":22,"total_oi":1975,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":1,"total_oi":296,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":865,"put_oi":2,"total_oi":867,"bias":"neutral"},{"strike":250.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1553,"put_oi":0,"total_oi":1553,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":270.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":129,"put_oi":1,"total_oi":130,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":516,"put_oi":0,"total_oi":516,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":0,"total_oi":310,"bias":"neutral"},{"strike":300.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":731,"put_oi":0,"total_oi":731,"bias":"neutral"}],"underlying_price":143.74000549316406,"peak_call_strike":157.5,"peak_put_strike":145.0,"total_call_volume":740,"total_put_volume":1573,"volume_pc_ratio":2.126},"iv_contours":{"x":[0.73,0.77,0.8,0.83,0.87,0.88,0.9,0.93,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.03,1.04,1.06,1.08,1.1,1.11,1.13,1.15,1.17,1.18,1.22,1.25,1.29],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,80.62,64.38,47.3,47.45,56.05,36.93,38.77,46.78,null,null,28.31,null,44.46,null,59.9,57.95,64.11,80.7,69.86,null,135.99,107.13,null,null],[null,null,null,68.9,null,null,42.4,38.33,43.94,null,38.49,39.2,39.75,39.24,36.91,41.65,38.66,30.9,46.02,34.53,53.5,42.08,null,53.88,88.66,60.47,101.78,88.51,112.36],[null,null,null,72.96,null,null,42.02,null,null,null,null,null,null,null,null,null,null,49.68,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,63.28,null,null,null,null,null,null,null,null,null,null,null,null,56.44,null,null,null,null,null,null,82.56],[null,null,null,null,null,null,48.25,null,null,null,null,null,null,null,52.16,null,null,null,null,null,null,44.59,null,null,null,null,51.54,null,61.52],[57.69,60.82,51.79,48.11,49.46,null,47.14,null,50.65,null,null,47.1,null,null,47.58,null,null,43.21,null,50.78,null,45.33,null,44.72,null,43.98,46.08,45.95,48.16],[49.28,50.51,50.81,44.95,47.78,null,48.16,null,47.03,null,null,45.07,null,null,43.95,null,null,44.86,null,46.23,null,45.3,null,44.65,null,44.5,45.82,45.48,47.11],[null,47.78,46.78,null,47.04,null,45.51,null,null,null,null,null,null,null,45.29,null,null,50.29,null,43.0,null,null,null,null,null,null,null,null,null]],"levels":[28.3,39.1,49.8,60.6,71.4,82.2,92.9,103.7,114.5,125.2,136.0],"min_iv":28.3,"max_iv":136.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":145.0,"atm_iv":47.07,"otm_strike":150.0,"otm_iv":41.94,"itm_strike":135.0,"itm_iv":54.25,"iv_butterfly":2.06,"price_butterfly":3.45,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":145.0,"atm_iv":45.62,"otm_strike":150.0,"otm_iv":47.32,"itm_strike":135.0,"itm_iv":49.6,"iv_butterfly":5.68,"price_butterfly":4.6,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":140.0,"atm_iv":48.58,"otm_strike":150.0,"otm_iv":49.23,"itm_strike":130.0,"itm_iv":51.27,"iv_butterfly":3.35,"price_butterfly":2.4,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":73.84},{"date":"2026-09-15","iv":75.58},{"date":"2026-09-16","iv":78.21},{"date":"2026-09-17","iv":69.62},{"date":"2026-09-18","iv":67.61},{"date":"2026-09-21","iv":67.36},{"date":"2026-09-22","iv":69.7},{"date":"2026-09-23","iv":78.6},{"date":"2026-09-24","iv":167.4},{"date":"2026-09-25","iv":149.7},{"date":"2026-09-28","iv":64.9},{"date":"2026-09-29","iv":64.9},{"date":"2026-09-30","iv":69.5},{"date":"2026-10-01","iv":155.3},{"date":"2026-10-02","iv":137.3}]}}