{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALGM","summary":{"name":"ALGM","price":39.53,"total_oi":24615,"call_oi":18081,"put_oi":6534,"pc_ratio":0.361,"net_gex":614377.8,"avg_iv":76.6,"iv_rank":25.7,"iv_52w_high":87.27,"iv_52w_low":72.9,"gamma_flip":32.64,"max_pain":35.0},"features":{"symbol":"ALGM","price":39.53,"total_oi":24615,"analysis_coverage":1.0,"avg_iv_pct":76.6,"iv_rank":25.7,"iv_52w_high_pct":87.27,"iv_52w_low_pct":72.9,"front_dte":14,"front_atm_iv_pct":62.0381,"back_atm_iv_pct":73.4177,"term_premium_pp":-11.3796,"expected_move_front_pct":12.15,"straddle_front_pct":21.25,"straddle_30d_pct":21.25,"risk_reversal_front_pp":9.77,"risk_reversal_30d_pp":9.77,"butterfly_front_pp":-9.4,"butterfly_30d_pp":-9.4,"put_call_oi_ratio":0.361,"put_call_oi_front_ratio":0.297,"put_call_volume_front_ratio":0.047,"option_volume":4536,"volume_oi_ratio":0.184278,"net_delta_normalized":0.374862,"dealer_delta_normalized":-0.374848,"gex_per_100k_oi":2495948.8117,"vanna_per_100k_oi":-881.576275,"charm_per_100k_oi":-1842242.53504,"weekend_delta_shift_per_100k_oi":-5526723.542555,"iv_surface_range_pp":26.7,"gamma_flip_distance_pct":-17.4298,"max_pain_distance_pct":-11.459651,"peak_call_distance_pct":-11.459651,"peak_put_distance_pct":-5.13534},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.15,"put_gex":0.0,"net_gex":2.15,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-1.0,"net_gex":-1.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":4.31,"put_gex":-6.28,"net_gex":-1.97,"call_oi":2,"put_oi":3},{"strike":12.5,"call_gex":29.79,"put_gex":-111.51,"net_gex":-81.72,"call_oi":9,"put_oi":44},{"strike":15.0,"call_gex":143.35,"put_gex":-225.87,"net_gex":-82.51,"call_oi":30,"put_oi":48},{"strike":17.5,"call_gex":256.63,"put_gex":-268.37,"net_gex":-11.74,"call_oi":48,"put_oi":42},{"strike":20.0,"call_gex":356.33,"put_gex":-549.65,"net_gex":-193.32,"call_oi":46,"put_oi":66},{"strike":22.5,"call_gex":490.1,"put_gex":-3760.05,"net_gex":-3269.95,"call_oi":49,"put_oi":416},{"strike":25.0,"call_gex":1754.82,"put_gex":-1254.25,"net_gex":500.57,"call_oi":142,"put_oi":99},{"strike":27.5,"call_gex":2593.37,"put_gex":-3928.93,"net_gex":-1335.56,"call_oi":133,"put_oi":214},{"strike":30.0,"call_gex":6597.44,"put_gex":-12701.09,"net_gex":-6103.65,"call_oi":305,"put_oi":644},{"strike":32.5,"call_gex":31110.92,"put_gex":-46233.63,"net_gex":-15122.71,"call_oi":1011,"put_oi":1514},{"strike":35.0,"call_gex":514329.37,"put_gex":-48641.4,"net_gex":465687.97,"call_oi":9697,"put_oi":857},{"strike":37.5,"call_gex":65768.58,"put_gex":-17403.66,"net_gex":48364.92,"call_oi":668,"put_oi":285},{"strike":40.0,"call_gex":57926.39,"put_gex":-54120.68,"net_gex":3805.71,"call_oi":835,"put_oi":1240},{"strike":42.5,"call_gex":28829.41,"put_gex":-18873.71,"net_gex":9955.7,"call_oi":341,"put_oi":315},{"strike":45.0,"call_gex":39721.14,"put_gex":-15955.73,"net_gex":23765.41,"call_oi":767,"put_oi":401},{"strike":47.5,"call_gex":8668.92,"put_gex":-1275.88,"net_gex":7393.04,"call_oi":272,"put_oi":29},{"strike":50.0,"call_gex":23408.58,"put_gex":-5353.25,"net_gex":18055.33,"call_oi":710,"put_oi":154},{"strike":52.5,"call_gex":8641.84,"put_gex":-2290.13,"net_gex":6351.71,"call_oi":227,"put_oi":62},{"strike":55.0,"call_gex":14046.11,"put_gex":-2781.72,"net_gex":11264.38,"call_oi":443,"put_oi":83},{"strike":57.5,"call_gex":6925.57,"put_gex":-27.32,"net_gex":6898.25,"call_oi":240,"put_oi":1},{"strike":60.0,"call_gex":12617.76,"put_gex":-124.58,"net_gex":12493.18,"call_oi":512,"put_oi":5},{"strike":62.5,"call_gex":2533.63,"put_gex":0.0,"net_gex":2533.63,"call_oi":144,"put_oi":0},{"strike":65.0,"call_gex":3117.52,"put_gex":0.0,"net_gex":3117.52,"call_oi":168,"put_oi":0},{"strike":67.5,"call_gex":226.27,"put_gex":0.0,"net_gex":226.27,"call_oi":11,"put_oi":0},{"strike":70.0,"call_gex":2793.09,"put_gex":-220.61,"net_gex":2572.48,"call_oi":160,"put_oi":10},{"strike":72.5,"call_gex":624.63,"put_gex":0.0,"net_gex":624.63,"call_oi":34,"put_oi":0},{"strike":75.0,"call_gex":9928.69,"put_gex":0.0,"net_gex":9928.69,"call_oi":582,"put_oi":0},{"strike":80.0,"call_gex":1721.71,"put_gex":-18.73,"net_gex":1702.99,"call_oi":132,"put_oi":1},{"strike":85.0,"call_gex":3800.44,"put_gex":0.0,"net_gex":3800.44,"call_oi":233,"put_oi":0},{"strike":90.0,"call_gex":590.85,"put_gex":0.0,"net_gex":590.85,"call_oi":54,"put_oi":0},{"strike":95.0,"call_gex":946.1,"put_gex":0.0,"net_gex":946.1,"call_oi":71,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":213020.0,"total_value":213020.0},{"strike":5.0,"call_value":12.5,"put_value":196685.0,"total_value":196697.5},{"strike":10.0,"call_value":37.5,"put_value":164020.0,"total_value":164057.5},{"strike":12.5,"call_value":55.0,"put_value":147695.0,"total_value":147750.0},{"strike":15.0,"call_value":95.0,"put_value":131480.0,"total_value":131575.0},{"strike":17.5,"call_value":210.0,"put_value":115385.0,"total_value":115595.0},{"strike":20.0,"call_value":445.0,"put_value":99395.0,"total_value":99840.0},{"strike":22.5,"call_value":795.0,"put_value":83570.0,"total_value":84365.0},{"strike":25.0,"call_value":1267.5,"put_value":68785.0,"total_value":70052.5},{"strike":27.5,"call_value":2095.0,"put_value":54247.5,"total_value":56342.5},{"strike":30.0,"call_value":3255.0,"put_value":40245.0,"total_value":43500.0},{"strike":32.5,"call_value":5177.5,"put_value":27852.5,"total_value":33030.0},{"strike":35.0,"call_value":9627.5,"put_value":19245.0,"total_value":28872.5},{"strike":37.5,"call_value":38320.0,"put_value":12780.0,"total_value":51100.0},{"strike":40.0,"call_value":68682.5,"put_value":7027.5,"total_value":75710.0},{"strike":42.5,"call_value":101132.5,"put_value":4375.0,"total_value":105507.5},{"strike":45.0,"call_value":134435.0,"put_value":2510.0,"total_value":136945.0},{"strike":47.5,"call_value":169655.0,"put_value":1647.5,"total_value":171302.5},{"strike":50.0,"call_value":205555.0,"put_value":857.5,"total_value":206412.5},{"strike":52.5,"call_value":243230.0,"put_value":452.5,"total_value":243682.5},{"strike":55.0,"call_value":281472.5,"put_value":202.5,"total_value":281675.0},{"strike":57.5,"call_value":320822.5,"put_value":160.0,"total_value":320982.5},{"strike":60.0,"call_value":360772.5,"put_value":120.0,"total_value":360892.5},{"strike":62.5,"call_value":402002.5,"put_value":92.5,"total_value":402095.0},{"strike":65.0,"call_value":443592.5,"put_value":65.0,"total_value":443657.5},{"strike":67.5,"call_value":485602.5,"put_value":37.5,"total_value":485640.0},{"strike":70.0,"call_value":527640.0,"put_value":10.0,"total_value":527650.0},{"strike":72.5,"call_value":570077.5,"put_value":7.5,"total_value":570085.0},{"strike":75.0,"call_value":612600.0,"put_value":5.0,"total_value":612605.0},{"strike":80.0,"call_value":700555.0,"put_value":0.0,"total_value":700555.0},{"strike":85.0,"call_value":789170.0,"put_value":0.0,"total_value":789170.0},{"strike":90.0,"call_value":878950.0,"put_value":0.0,"total_value":878950.0},{"strike":95.0,"call_value":969000.0,"put_value":0,"total_value":969000.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":137.1,"strike":27.81},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":95.8,"strike":26.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.9,"strike":19.66},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.1,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":73.2,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.8,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.9,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":70.8,"strike":37.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":68.9,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":62.1,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":73.4,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":68.4,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.9,"strike":42.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":72.0,"strike":42.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.3,"strike":42.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.5,"strike":48.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":84.0,"strike":62.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.4,"strike":62.26}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":987},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":1002},{"expiration":"01/15/2027","dte":105,"iv":0.6118,"contract_count":6,"total_oi":1249},{"expiration":"02/19/2027","dte":140,"iv":0.7386,"contract_count":5,"total_oi":118},{"expiration":"05/21/2027","dte":231,"iv":0.6668,"contract_count":3,"total_oi":18},{"expiration":"08/20/2027","dte":322,"iv":0.6839,"contract_count":5,"total_oi":62},{"expiration":"12/17/2027","dte":441,"iv":0.7323,"contract_count":3,"total_oi":140},{"expiration":"01/21/2028","dte":476,"iv":0.6105,"contract_count":6,"total_oi":79},{"expiration":"12/15/2028","dte":805,"iv":0.555,"contract_count":5,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.15,"expected_move_2std":24.31,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.9,"expected_move_2std":53.79,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.69,"expected_move_2std":73.37,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":42.89,"expected_move_2std":85.79,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":55.13,"expected_move_2std":110.26,"contract_count":1},{"expiration":"08/20/2027","dte":322,"expected_move_1std":65.59,"expected_move_2std":131.18,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":76.32,"expected_move_2std":152.65,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":77.68,"expected_move_2std":155.36,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":100.73,"expected_move_2std":201.45,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3460,"put_oi":1027,"total_oi":4487,"pc_ratio":0.297,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8981,"put_oi":1861,"total_oi":10842,"pc_ratio":0.207,"pc_ratio_volume":0.316,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2393,"put_oi":1841,"total_oi":4234,"pc_ratio":0.769,"pc_ratio_volume":0.224,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":953,"put_oi":1105,"total_oi":2058,"pc_ratio":1.159,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":353,"put_oi":68,"total_oi":421,"pc_ratio":0.193,"pc_ratio_volume":0.017,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":272,"put_oi":140,"total_oi":412,"pc_ratio":0.515,"pc_ratio_volume":2.667,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":318,"put_oi":225,"total_oi":543,"pc_ratio":0.708,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":970,"put_oi":134,"total_oi":1104,"pc_ratio":0.138,"pc_ratio_volume":0.027,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":381,"put_oi":133,"total_oi":514,"pc_ratio":0.349,"pc_ratio_volume":0.061,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":497.0,"put_delta_oi":0,"dealer_delta":-497.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":196.0,"put_delta_oi":-5.0,"dealer_delta":-191.0,"call_oi":2,"put_oi":3},{"strike":12.5,"call_delta_oi":875.0,"put_delta_oi":-104.0,"dealer_delta":-772.0,"call_oi":9,"put_oi":44},{"strike":15.0,"call_delta_oi":2839.0,"put_delta_oi":-196.0,"dealer_delta":-2642.0,"call_oi":30,"put_oi":48},{"strike":17.5,"call_delta_oi":4445.0,"put_delta_oi":-252.0,"dealer_delta":-4193.0,"call_oi":48,"put_oi":42},{"strike":20.0,"call_delta_oi":4211.0,"put_delta_oi":-472.0,"dealer_delta":-3739.0,"call_oi":45,"put_oi":66},{"strike":22.5,"call_delta_oi":4618.0,"put_delta_oi":-2286.0,"dealer_delta":-2333.0,"call_oi":49,"put_oi":416},{"strike":25.0,"call_delta_oi":12474.0,"put_delta_oi":-1114.0,"dealer_delta":-11360.0,"call_oi":142,"put_oi":99},{"strike":27.5,"call_delta_oi":11601.0,"put_delta_oi":-1856.0,"dealer_delta":-9745.0,"call_oi":133,"put_oi":214},{"strike":30.0,"call_delta_oi":25023.0,"put_delta_oi":-4934.0,"dealer_delta":-20089.0,"call_oi":305,"put_oi":644},{"strike":32.5,"call_delta_oi":77798.0,"put_delta_oi":-33909.0,"dealer_delta":-43889.0,"call_oi":1011,"put_oi":1514},{"strike":35.0,"call_delta_oi":733894.0,"put_delta_oi":-19634.0,"dealer_delta":-714261.0,"call_oi":9697,"put_oi":857},{"strike":37.5,"call_delta_oi":45945.0,"put_delta_oi":-10126.0,"dealer_delta":-35819.0,"call_oi":668,"put_oi":285},{"strike":40.0,"call_delta_oi":46360.0,"put_delta_oi":-52604.0,"dealer_delta":6243.0,"call_oi":835,"put_oi":1240},{"strike":42.5,"call_delta_oi":13289.0,"put_delta_oi":-17246.0,"dealer_delta":3958.0,"call_oi":341,"put_oi":315},{"strike":45.0,"call_delta_oi":29203.0,"put_delta_oi":-21150.0,"dealer_delta":-8053.0,"call_oi":767,"put_oi":401},{"strike":47.5,"call_delta_oi":12493.0,"put_delta_oi":-1842.0,"dealer_delta":-10651.0,"call_oi":272,"put_oi":29},{"strike":50.0,"call_delta_oi":27255.0,"put_delta_oi":-9718.0,"dealer_delta":-17538.0,"call_oi":710,"put_oi":154},{"strike":52.5,"call_delta_oi":4760.0,"put_delta_oi":-5342.0,"dealer_delta":582.0,"call_oi":227,"put_oi":62},{"strike":55.0,"call_delta_oi":10349.0,"put_delta_oi":-6330.0,"dealer_delta":-4020.0,"call_oi":443,"put_oi":83},{"strike":57.5,"call_delta_oi":5984.0,"put_delta_oi":-89.0,"dealer_delta":-5895.0,"call_oi":240,"put_oi":1},{"strike":60.0,"call_delta_oi":7261.0,"put_delta_oi":-445.0,"dealer_delta":-6816.0,"call_oi":512,"put_oi":5},{"strike":62.5,"call_delta_oi":1069.0,"put_delta_oi":0,"dealer_delta":-1069.0,"call_oi":144,"put_oi":0},{"strike":65.0,"call_delta_oi":5126.0,"put_delta_oi":0,"dealer_delta":-5126.0,"call_oi":168,"put_oi":0},{"strike":67.5,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":11,"put_oi":0},{"strike":70.0,"call_delta_oi":3088.0,"put_delta_oi":-745.0,"dealer_delta":-2343.0,"call_oi":160,"put_oi":10},{"strike":72.5,"call_delta_oi":435.0,"put_delta_oi":0,"dealer_delta":-435.0,"call_oi":34,"put_oi":0},{"strike":75.0,"call_delta_oi":13911.0,"put_delta_oi":0,"dealer_delta":-13911.0,"call_oi":582,"put_oi":0},{"strike":80.0,"call_delta_oi":1827.0,"put_delta_oi":-78.0,"dealer_delta":-1749.0,"call_oi":132,"put_oi":1},{"strike":85.0,"call_delta_oi":4295.0,"put_delta_oi":0,"dealer_delta":-4295.0,"call_oi":233,"put_oi":0},{"strike":90.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":54,"put_oi":0},{"strike":95.0,"call_delta_oi":1427.0,"put_delta_oi":0,"dealer_delta":-1427.0,"call_oi":71,"put_oi":0}],"net_dealer_delta":-922688.0,"total_call_delta":1113163.0,"total_put_delta":-190476.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":39.529998779296875,"strikes":[{"strike":30.0,"moneyness":0.7589,"type":"call","iv":0.6631,"delta":0.839,"oi":137},{"strike":32.5,"moneyness":0.8222,"type":"call","iv":0.7144,"delta":0.7691,"oi":889},{"strike":32.5,"moneyness":0.8222,"type":"put","iv":0.7138,"delta":-0.2308,"oi":225},{"strike":35.0,"moneyness":0.8854,"type":"call","iv":0.6916,"delta":0.7078,"oi":145},{"strike":40.0,"moneyness":1.0119,"type":"call","iv":0.7044,"delta":0.5749,"oi":158},{"strike":40.0,"moneyness":1.0119,"type":"put","iv":0.6635,"delta":-0.4294,"oi":1008},{"strike":45.0,"moneyness":1.1384,"type":"put","iv":0.6292,"delta":-0.5722,"oi":240},{"strike":50.0,"moneyness":1.2649,"type":"call","iv":0.7289,"delta":0.3526,"oi":224},{"strike":55.0,"moneyness":1.3913,"type":"call","iv":0.6806,"delta":0.2438,"oi":143},{"strike":57.5,"moneyness":1.4546,"type":"call","iv":0.6639,"delta":0.1988,"oi":173}]},{"expiration":"01/21/2028","underlying_price":39.529998779296875,"strikes":[{"strike":30.0,"moneyness":0.7589,"type":"call","iv":0.7544,"delta":0.7925,"oi":106},{"strike":50.0,"moneyness":1.2649,"type":"call","iv":0.6519,"delta":0.5518,"oi":123},{"strike":75.0,"moneyness":1.8973,"type":"call","iv":0.6607,"delta":0.3448,"oi":278}]},{"expiration":"02/19/2027","underlying_price":39.529998779296875,"strikes":[{"strike":32.5,"moneyness":0.8222,"type":"put","iv":0.6973,"delta":-0.2395,"oi":1055},{"strike":35.0,"moneyness":0.8854,"type":"call","iv":0.7078,"delta":0.7034,"oi":490}]},{"expiration":"05/21/2027","underlying_price":39.529998779296875,"strikes":[{"strike":75.0,"moneyness":1.8973,"type":"call","iv":0.6994,"delta":0.2039,"oi":155}]},{"expiration":"08/20/2027","underlying_price":39.529998779296875,"strikes":[{"strike":85.0,"moneyness":2.1503,"type":"call","iv":0.6691,"delta":0.1985,"oi":142}]},{"expiration":"10/16/2026","underlying_price":39.529998779296875,"strikes":[{"strike":27.5,"moneyness":0.6957,"type":"put","iv":1.2439,"delta":-0.0475,"oi":107},{"strike":30.0,"moneyness":0.7589,"type":"put","iv":0.8155,"delta":-0.0301,"oi":401},{"strike":32.5,"moneyness":0.8222,"type":"put","iv":0.8482,"delta":-0.0946,"oi":109},{"strike":35.0,"moneyness":0.8854,"type":"call","iv":0.6446,"delta":0.8585,"oi":2195},{"strike":35.0,"moneyness":0.8854,"type":"put","iv":0.6784,"delta":-0.1523,"oi":303},{"strike":37.5,"moneyness":0.9486,"type":"call","iv":0.6284,"delta":0.6973,"oi":512},{"strike":40.0,"moneyness":1.0119,"type":"call","iv":0.6515,"delta":0.4911,"oi":264},{"strike":42.5,"moneyness":1.0751,"type":"call","iv":0.5807,"delta":0.2768,"oi":187},{"strike":45.0,"moneyness":1.1384,"type":"call","iv":0.6104,"delta":0.1459,"oi":157}]},{"expiration":"11/20/2026","underlying_price":39.529998779296875,"strikes":[{"strike":22.5,"moneyness":0.5692,"type":"put","iv":0.918,"delta":-0.0303,"oi":220},{"strike":30.0,"moneyness":0.7589,"type":"put","iv":0.7505,"delta":-0.121,"oi":124},{"strike":35.0,"moneyness":0.8854,"type":"call","iv":0.7369,"delta":0.7291,"oi":6784},{"strike":35.0,"moneyness":0.8854,"type":"put","iv":0.7264,"delta":-0.2693,"oi":503},{"strike":37.5,"moneyness":0.9486,"type":"put","iv":0.6699,"delta":-0.3589,"oi":259},{"strike":40.0,"moneyness":1.0119,"type":"call","iv":0.7646,"delta":0.5462,"oi":241},{"strike":40.0,"moneyness":1.0119,"type":"put","iv":0.7036,"delta":-0.4589,"oi":113},{"strike":42.5,"moneyness":1.0751,"type":"put","iv":0.7108,"delta":-0.5519,"oi":283},{"strike":45.0,"moneyness":1.1384,"type":"call","iv":0.7203,"delta":0.3654,"oi":346},{"strike":50.0,"moneyness":1.2649,"type":"call","iv":0.7077,"delta":0.222,"oi":112},{"strike":52.5,"moneyness":1.3281,"type":"call","iv":0.7422,"delta":0.1844,"oi":196},{"strike":55.0,"moneyness":1.3913,"type":"call","iv":0.7379,"delta":0.1402,"oi":132},{"strike":60.0,"moneyness":1.5178,"type":"call","iv":0.8129,"delta":0.1058,"oi":420},{"strike":62.5,"moneyness":1.5811,"type":"call","iv":0.7251,"delta":0.056,"oi":132},{"strike":75.0,"moneyness":1.8973,"type":"call","iv":0.8274,"delta":0.0247,"oi":112}]},{"expiration":"12/17/2027","underlying_price":39.529998779296875,"strikes":[{"strike":45.0,"moneyness":1.1384,"type":"call","iv":0.6814,"delta":0.6062,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0301,"call_gamma":0,"put_gamma":0.011217,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":401},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0946,"call_gamma":0,"put_gamma":0.026633,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":109},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8585,"put_delta":-0.1523,"call_gamma":0.046612,"put_gamma":0.046545,"call_theta":-0.0448,"put_theta":-0.0451,"call_vega":0.0167,"put_vega":0.0176,"call_oi":2195,"put_oi":303},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6973,"put_delta":0,"call_gamma":0.074466,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":512,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4911,"put_delta":0,"call_gamma":0.082056,"put_gamma":0,"call_theta":-0.0766,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2768,"put_delta":0,"call_gamma":0.077268,"put_gamma":0,"call_theta":-0.057,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1459,"put_delta":0,"call_gamma":0.050253,"put_gamma":0,"call_theta":-0.0407,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.024287,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.121,"call_gamma":0,"put_gamma":0.018698,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":124},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1788,"call_gamma":0,"put_gamma":0.026023,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0375,"call_oi":0,"put_oi":98},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7291,"put_delta":-0.2693,"call_gamma":0.031353,"put_gamma":0.031711,"call_theta":-0.039,"put_theta":-0.0343,"call_vega":0.0475,"put_vega":0.0473,"call_oi":6784,"put_oi":503},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6371,"put_delta":-0.3589,"call_gamma":0.035057,"put_gamma":0.038914,"call_theta":-0.0441,"put_theta":-0.0354,"call_vega":0.0538,"put_vega":0.0536,"call_oi":63,"put_oi":259},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5462,"put_delta":-0.4589,"call_gamma":0.036152,"put_gamma":0.039345,"call_theta":-0.0473,"put_theta":-0.0391,"call_vega":0.0568,"put_vega":0.0569,"call_oi":241,"put_oi":113},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5519,"call_gamma":0,"put_gamma":0.03882,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.0567,"call_oi":0,"put_oi":283},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3654,"put_delta":0,"call_gamma":0.036415,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.0539,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3072,"put_delta":0,"call_gamma":0.032066,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0504,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.222,"put_delta":-0.7722,"call_gamma":0.029338,"put_gamma":0.029208,"call_theta":-0.0323,"put_theta":-0.0277,"call_vega":0.0427,"put_vega":0.0433,"call_oi":112,"put_oi":80}],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.77,"put_25d_iv":67.84,"call_25d_iv":58.07,"put_25d_strike":35.0,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.87,"put_25d_iv":72.64,"call_25d_iv":70.77,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.32,"put_25d_iv":71.38,"call_25d_iv":68.06,"put_25d_strike":32.5,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.1,"put_25d_iv":69.73,"call_25d_iv":69.83,"put_25d_strike":32.5,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":8.45,"put_25d_iv":71.27,"call_25d_iv":62.81,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":2.3,"put_25d_iv":67.84,"call_25d_iv":65.54,"put_25d_strike":30.0,"call_25d_strike":47.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":342},{"strike":25.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":117,"put_oi":0},{"strike":27.5,"call_vanna":-5.0,"put_vanna":8.0,"net_vanna":3.0,"call_oi":61,"put_oi":183},{"strike":30.0,"call_vanna":-32.0,"put_vanna":26.0,"net_vanna":-6.0,"call_oi":243,"put_oi":582},{"strike":32.5,"call_vanna":-78.0,"put_vanna":134.0,"net_vanna":56.0,"call_oi":889,"put_oi":1487},{"strike":35.0,"call_vanna":-493.0,"put_vanna":37.0,"net_vanna":-456.0,"call_oi":9614,"put_oi":806},{"strike":37.5,"call_vanna":-16.0,"put_vanna":10.0,"net_vanna":-6.0,"call_oi":575,"put_oi":259},{"strike":40.0,"call_vanna":-19.0,"put_vanna":38.0,"net_vanna":19.0,"call_oi":749,"put_oi":1173},{"strike":42.5,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":0.0,"call_oi":242,"put_oi":283},{"strike":45.0,"call_vanna":9.0,"put_vanna":1.0,"net_vanna":10.0,"call_oi":682,"put_oi":334},{"strike":47.5,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":137,"put_oi":0},{"strike":50.0,"call_vanna":17.0,"put_vanna":-5.0,"net_vanna":12.0,"call_oi":628,"put_oi":80},{"strike":52.5,"call_vanna":12.0,"put_vanna":-3.0,"net_vanna":9.0,"call_oi":196,"put_oi":60},{"strike":55.0,"call_vanna":26.0,"put_vanna":-6.0,"net_vanna":21.0,"call_oi":386,"put_oi":64},{"strike":57.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":173,"put_oi":0},{"strike":60.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":420,"put_oi":0},{"strike":62.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":132,"put_oi":0},{"strike":65.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":69,"put_oi":0},{"strike":75.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":545,"put_oi":0},{"strike":80.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":85.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":142,"put_oi":0}],"net_vanna":-217.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":607.0,"net_charm":607.0,"call_oi":0,"put_oi":291},{"strike":27.5,"call_charm":0,"put_charm":465.0,"net_charm":465.0,"call_oi":0,"put_oi":107},{"strike":30.0,"call_charm":0,"put_charm":743.0,"net_charm":743.0,"call_oi":0,"put_oi":525},{"strike":32.5,"call_charm":0,"put_charm":1435.0,"net_charm":1435.0,"call_oi":0,"put_oi":207},{"strike":35.0,"call_charm":-364019.0,"put_charm":8892.0,"net_charm":-355127.0,"call_oi":8979,"put_oi":806},{"strike":37.5,"call_charm":-62568.0,"put_charm":2452.0,"net_charm":-60115.0,"call_oi":575,"put_oi":259},{"strike":40.0,"call_charm":-30533.0,"put_charm":1510.0,"net_charm":-29022.0,"call_oi":505,"put_oi":113},{"strike":42.5,"call_charm":-7687.0,"put_charm":4512.0,"net_charm":-3175.0,"call_oi":187,"put_oi":283},{"strike":45.0,"call_charm":-6373.0,"put_charm":0,"net_charm":-6373.0,"call_oi":503,"put_oi":0},{"strike":47.5,"call_charm":-577.0,"put_charm":0,"net_charm":-577.0,"call_oi":61,"put_oi":0},{"strike":50.0,"call_charm":-1046.0,"put_charm":1272.0,"net_charm":226.0,"call_oi":167,"put_oi":80},{"strike":52.5,"call_charm":-815.0,"put_charm":542.0,"net_charm":-273.0,"call_oi":196,"put_oi":60},{"strike":55.0,"call_charm":-1427.0,"put_charm":0,"net_charm":-1427.0,"call_oi":184,"put_oi":0},{"strike":60.0,"call_charm":-749.0,"put_charm":0,"net_charm":-749.0,"call_oi":420,"put_oi":0},{"strike":62.5,"call_charm":-69.0,"put_charm":0,"net_charm":-69.0,"call_oi":132,"put_oi":0},{"strike":75.0,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":112,"put_oi":0},{"strike":80.0,"call_charm":-23.0,"put_charm":0,"net_charm":-23.0,"call_oi":74,"put_oi":0}],"net_charm":-453468.0,"weekend_delta_shift":-1360403.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":247042.0,"put_delta":-9132.0,"net_delta":237910.0,"call_oi":3460,"put_oi":1027,"total_oi":4487,"total_volume":3848,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":551773.0,"put_delta":-64758.0,"net_delta":487015.0,"call_oi":8980,"put_oi":1861,"total_oi":10841,"total_volume":208,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":142371.0,"put_delta":-71868.0,"net_delta":70503.0,"call_oi":2393,"put_oi":1841,"total_oi":4234,"total_volume":60,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":54019.0,"put_delta":-26139.0,"net_delta":27880.0,"call_oi":953,"put_oi":1105,"total_oi":2058,"total_volume":12,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":11750.0,"put_delta":-2217.0,"net_delta":9533.0,"call_oi":353,"put_oi":68,"total_oi":421,"total_volume":61,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":10732.0,"put_delta":-3158.0,"net_delta":7573.0,"call_oi":272,"put_oi":140,"total_oi":412,"total_volume":22,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":19623.0,"put_delta":-7934.0,"net_delta":11688.0,"call_oi":318,"put_oi":225,"total_oi":543,"total_volume":34,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":49912.0,"put_delta":-3040.0,"net_delta":46871.0,"call_oi":970,"put_oi":134,"total_oi":1104,"total_volume":38,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":25942.0,"put_delta":-2229.0,"net_delta":23713.0,"call_oi":381,"put_oi":133,"total_oi":514,"total_volume":87,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":8.4,"straddle_pct":21.25,"implied_move":21.25,"avg_iv":73.4},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":11.45,"straddle_pct":28.97,"implied_move":28.97,"avg_iv":68.4},{"expiration":"12/17/2027","dte":441,"strike":40.0,"straddle_price":23.05,"straddle_pct":58.31,"implied_move":58.31,"avg_iv":69.4},{"expiration":"01/21/2028","dte":476,"strike":40.0,"straddle_price":23.4,"straddle_pct":59.2,"implied_move":59.2,"avg_iv":68.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":12.5,"call_volume":164,"put_volume":4,"total_volume":168,"call_oi":9,"put_oi":44,"total_oi":53,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":48,"total_oi":78,"bias":"neutral"},{"strike":17.5,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":48,"put_oi":42,"total_oi":90,"bias":"bullish"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":46,"put_oi":66,"total_oi":112,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":49,"put_oi":416,"total_oi":465,"bias":"bearish"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":142,"put_oi":99,"total_oi":241,"bias":"bullish"},{"strike":27.5,"call_volume":7,"put_volume":11,"total_volume":18,"call_oi":133,"put_oi":214,"total_oi":347,"bias":"bearish"},{"strike":30.0,"call_volume":37,"put_volume":40,"total_volume":77,"call_oi":305,"put_oi":644,"total_oi":949,"bias":"neutral"},{"strike":32.5,"call_volume":20,"put_volume":14,"total_volume":34,"call_oi":1011,"put_oi":1514,"total_oi":2525,"bias":"neutral"},{"strike":35.0,"call_volume":1829,"put_volume":38,"total_volume":1867,"call_oi":9697,"put_oi":857,"total_oi":10554,"bias":"bullish"},{"strike":37.5,"call_volume":78,"put_volume":80,"total_volume":158,"call_oi":668,"put_oi":285,"total_oi":953,"bias":"neutral"},{"strike":40.0,"call_volume":1663,"put_volume":63,"total_volume":1726,"call_oi":835,"put_oi":1240,"total_oi":2075,"bias":"bullish"},{"strike":42.5,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":341,"put_oi":315,"total_oi":656,"bias":"bullish"},{"strike":45.0,"call_volume":225,"put_volume":2,"total_volume":227,"call_oi":767,"put_oi":401,"total_oi":1168,"bias":"bullish"},{"strike":47.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":272,"put_oi":29,"total_oi":301,"bias":"bullish"},{"strike":50.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":710,"put_oi":154,"total_oi":864,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":62,"total_oi":289,"bias":"neutral"},{"strike":55.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":443,"put_oi":83,"total_oi":526,"bias":"bullish"},{"strike":57.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":240,"put_oi":1,"total_oi":241,"bias":"bullish"},{"strike":60.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":512,"put_oi":5,"total_oi":517,"bias":"bullish"},{"strike":62.5,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"bullish"},{"strike":65.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":70.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":160,"put_oi":10,"total_oi":170,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":75.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":582,"put_oi":0,"total_oi":582,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":1,"total_oi":133,"bias":"neutral"},{"strike":85.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":233,"put_oi":0,"total_oi":233,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":95.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"bullish"}],"underlying_price":39.529998779296875,"peak_call_strike":35.0,"peak_put_strike":37.5,"total_call_volume":4275,"total_put_volume":261,"volume_pc_ratio":0.061},"iv_contours":{"x":[0.76,0.82,0.89,0.95,1.01,1.07,1.14,1.2,1.26],"y":[14,49,105,140],"z":[[81.55,84.82,66.15,65.92,65.15,58.07,61.04,68.43,84.52],[81.88,73.16,73.16,70.82,73.41,72.03,72.31,74.64,71.45],[67.9,71.41,67.78,71.27,68.39,68.3,66.09,null,72.89],[null,69.73,70.78,71.85,70.72,69.8,69.14,70.94,68.0]],"levels":[58.1,60.7,63.4,66.1,68.8,71.4,74.1,76.8,79.5,82.1,84.8],"min_iv":58.1,"max_iv":84.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":40.0,"atm_iv":65.15,"otm_strike":42.5,"otm_iv":58.07,"itm_strike":37.5,"itm_iv":62.84,"iv_butterfly":-9.4,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":40.0,"atm_iv":76.46,"otm_strike":42.5,"otm_iv":72.99,"itm_strike":37.5,"itm_iv":74.65,"iv_butterfly":-5.29,"price_butterfly":-0.08,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":70.44,"otm_strike":42.5,"otm_iv":70.13,"itm_strike":37.5,"itm_iv":71.27,"iv_butterfly":0.52,"price_butterfly":0.2,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":40.0,"atm_iv":70.72,"otm_strike":42.5,"otm_iv":69.8,"itm_strike":37.5,"itm_iv":71.85,"iv_butterfly":0.2,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":40.0,"atm_iv":66.54,"otm_strike":42.5,"otm_iv":69.2,"itm_strike":37.5,"itm_iv":66.72,"iv_butterfly":2.84,"price_butterfly":0.55,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":87.27},{"date":"2026-09-15","iv":83.77},{"date":"2026-09-16","iv":84.23},{"date":"2026-09-17","iv":77.77},{"date":"2026-09-18","iv":74.66},{"date":"2026-09-21","iv":75.0},{"date":"2026-09-22","iv":75.8},{"date":"2026-09-23","iv":76.7},{"date":"2026-09-24","iv":73.1},{"date":"2026-09-25","iv":72.9},{"date":"2026-09-28","iv":76.6},{"date":"2026-09-29","iv":77.9},{"date":"2026-09-30","iv":79.4},{"date":"2026-10-01","iv":77.9},{"date":"2026-10-02","iv":76.6}]}}