{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALG","summary":{"name":"ALG","price":161.01,"total_oi":125,"call_oi":40,"put_oi":85,"pc_ratio":2.125,"net_gex":1701.61,"avg_iv":47.1,"iv_rank":6.7,"iv_52w_high":121.94,"iv_52w_low":41.7,"gamma_flip":184.98,"max_pain":155.0},"features":{"symbol":"ALG","price":161.01,"total_oi":125,"analysis_coverage":0.6667,"avg_iv_pct":47.1,"iv_rank":6.7,"iv_52w_high_pct":121.94,"iv_52w_low_pct":41.7,"front_dte":14,"front_atm_iv_pct":42.2268,"back_atm_iv_pct":42.2268,"term_premium_pp":0.0,"expected_move_front_pct":8.27,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.125,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.00872,"dealer_delta_normalized":0.0088,"gex_per_100k_oi":1361288.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":9.5,"gamma_flip_distance_pct":14.887274,"max_pain_distance_pct":-3.732687,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-880.98,"net_gex":-880.98,"call_oi":0,"put_oi":17},{"strike":105.0,"call_gex":0.0,"put_gex":-134.76,"net_gex":-134.76,"call_oi":0,"put_oi":2},{"strike":110.0,"call_gex":0.0,"put_gex":-392.77,"net_gex":-392.77,"call_oi":0,"put_oi":5},{"strike":115.0,"call_gex":0.0,"put_gex":-154.31,"net_gex":-154.31,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-1242.65,"net_gex":-1242.65,"call_oi":0,"put_oi":12},{"strike":125.0,"call_gex":0.0,"put_gex":-3441.4,"net_gex":-3441.4,"call_oi":0,"put_oi":28},{"strike":130.0,"call_gex":0.0,"put_gex":-155.44,"net_gex":-155.44,"call_oi":0,"put_oi":1},{"strike":135.0,"call_gex":0.0,"put_gex":-373.49,"net_gex":-373.49,"call_oi":0,"put_oi":2},{"strike":140.0,"call_gex":0.0,"put_gex":-1455.6,"net_gex":-1455.6,"call_oi":0,"put_oi":6},{"strike":145.0,"call_gex":0.0,"put_gex":-297.08,"net_gex":-297.08,"call_oi":0,"put_oi":1},{"strike":150.0,"call_gex":792.78,"put_gex":-352.04,"net_gex":440.74,"call_oi":2,"put_oi":1},{"strike":155.0,"call_gex":323.68,"put_gex":-2068.23,"net_gex":-1744.55,"call_oi":1,"put_oi":6},{"strike":160.0,"call_gex":350.73,"put_gex":0.0,"net_gex":350.73,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":0.0,"put_gex":-299.81,"net_gex":-299.81,"call_oi":0,"put_oi":1},{"strike":175.0,"call_gex":3592.76,"put_gex":0.0,"net_gex":3592.76,"call_oi":8,"put_oi":0},{"strike":180.0,"call_gex":1154.55,"put_gex":0.0,"net_gex":1154.55,"call_oi":3,"put_oi":0},{"strike":185.0,"call_gex":5055.46,"put_gex":0.0,"net_gex":5055.46,"call_oi":16,"put_oi":0},{"strike":195.0,"call_gex":1162.64,"put_gex":0.0,"net_gex":1162.64,"call_oi":5,"put_oi":0},{"strike":200.0,"call_gex":414.97,"put_gex":-205.23,"net_gex":209.73,"call_oi":2,"put_oi":1},{"strike":210.0,"call_gex":161.24,"put_gex":0.0,"net_gex":161.24,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":146.62,"put_gex":0.0,"net_gex":146.62,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":1965.0,"total_value":1965.0},{"strike":105.0,"call_value":0.0,"put_value":1625.0,"total_value":1625.0},{"strike":110.0,"call_value":0.0,"put_value":1295.0,"total_value":1295.0},{"strike":115.0,"call_value":0.0,"put_value":990.0,"total_value":990.0},{"strike":120.0,"call_value":0.0,"put_value":695.0,"total_value":695.0},{"strike":125.0,"call_value":0.0,"put_value":460.0,"total_value":460.0},{"strike":130.0,"call_value":0.0,"put_value":365.0,"total_value":365.0},{"strike":135.0,"call_value":0.0,"put_value":275.0,"total_value":275.0},{"strike":140.0,"call_value":0.0,"put_value":195.0,"total_value":195.0},{"strike":145.0,"call_value":0.0,"put_value":145.0,"total_value":145.0},{"strike":150.0,"call_value":0.0,"put_value":100.0,"total_value":100.0},{"strike":155.0,"call_value":10.0,"put_value":60.0,"total_value":70.0},{"strike":160.0,"call_value":25.0,"put_value":50.0,"total_value":75.0},{"strike":170.0,"call_value":65.0,"put_value":30.0,"total_value":95.0},{"strike":175.0,"call_value":85.0,"put_value":25.0,"total_value":110.0},{"strike":180.0,"call_value":145.0,"put_value":20.0,"total_value":165.0},{"strike":185.0,"call_value":220.0,"put_value":15.0,"total_value":235.0},{"strike":195.0,"call_value":530.0,"put_value":5.0,"total_value":535.0},{"strike":200.0,"call_value":710.0,"put_value":0.0,"total_value":710.0},{"strike":210.0,"call_value":1090.0,"put_value":0.0,"total_value":1090.0},{"strike":220.0,"call_value":1480.0,"put_value":0,"total_value":1480.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.6,"strike":137.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.9,"strike":140.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.5,"strike":120.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.3,"strike":145.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.2,"strike":155.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.7,"strike":150.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.3,"strike":175.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.2,"strike":177.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":104.4,"strike":200.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.1,"strike":197.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.0625,"contract_count":4,"total_oi":6},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.27,"expected_move_2std":16.53,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.38,"expected_move_2std":38.76,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":3,"total_oi":9,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":29,"put_oi":17,"total_oi":46,"pc_ratio":0.586,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5,"put_oi":64,"total_oi":69,"pc_ratio":12.8,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":17},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":5},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":12},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-318.0,"dealer_delta":318.0,"call_oi":0,"put_oi":28},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":2},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":6},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":151.0,"put_delta_oi":-27.0,"dealer_delta":-123.0,"call_oi":2,"put_oi":1},{"strike":155.0,"call_delta_oi":66.0,"put_delta_oi":-207.0,"dealer_delta":141.0,"call_oi":1,"put_oi":6},{"strike":160.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":1},{"strike":175.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":8,"put_oi":0},{"strike":180.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":3,"put_oi":0},{"strike":185.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":16,"put_oi":0},{"strike":195.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":5,"put_oi":0},{"strike":200.0,"call_delta_oi":33.0,"put_delta_oi":-84.0,"dealer_delta":51.0,"call_oi":2,"put_oi":1},{"strike":210.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":110.0,"total_call_delta":1044.0,"total_put_delta":-1154.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":139.0,"put_delta":-61.0,"net_delta":78.0,"call_oi":6,"put_oi":3,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-16.0,"net_delta":-16.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":710.0,"put_delta":-294.0,"net_delta":416.0,"call_oi":29,"put_oi":17,"total_oi":46,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":195.0,"put_delta":-782.0,"net_delta":-587.0,"call_oi":5,"put_oi":64,"total_oi":69,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":161.00999450683594,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.74,0.78,1.15],"y":[77,168],"z":[[null,null,31.47],[40.99,37.23,null]],"levels":[31.5,32.4,33.4,34.3,35.3,36.2,37.2,38.1,39.1,40.0,41.0],"min_iv":31.5,"max_iv":41.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.01},{"date":"2026-09-15","iv":117.02},{"date":"2026-09-16","iv":121.94},{"date":"2026-09-17","iv":64.13},{"date":"2026-09-18","iv":62.02},{"date":"2026-09-21","iv":44.57},{"date":"2026-09-22","iv":42.3},{"date":"2026-09-23","iv":41.7},{"date":"2026-09-24","iv":42.0},{"date":"2026-09-25","iv":42.6},{"date":"2026-09-28","iv":43.4},{"date":"2026-09-29","iv":49.8},{"date":"2026-09-30","iv":46.0},{"date":"2026-10-01","iv":45.5},{"date":"2026-10-02","iv":47.1}]}}