{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALEC","summary":{"name":"ALEC","price":1.81,"total_oi":4903,"call_oi":4452,"put_oi":451,"pc_ratio":0.101,"net_gex":5327.07,"avg_iv":218.0,"iv_rank":8.3,"iv_52w_high":699.7,"iv_52w_low":174.4,"gamma_flip":1.51,"max_pain":2.0},"features":{"symbol":"ALEC","price":1.81,"total_oi":4903,"analysis_coverage":0.7778,"avg_iv_pct":218.0,"iv_rank":8.3,"iv_52w_high_pct":699.7,"iv_52w_low_pct":174.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-138.83,"risk_reversal_30d_pp":-138.83,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.101,"put_call_oi_front_ratio":0.071,"put_call_volume_front_ratio":0.0,"option_volume":574,"volume_oi_ratio":0.117071,"net_delta_normalized":0.319866,"dealer_delta_normalized":-0.302837,"gex_per_100k_oi":108649.194371,"vanna_per_100k_oi":999.38813,"charm_per_100k_oi":-812543.340812,"weekend_delta_shift_per_100k_oi":-2437609.626759,"iv_surface_range_pp":115.7,"gamma_flip_distance_pct":-16.574586,"max_pain_distance_pct":10.497238,"peak_call_distance_pct":38.121547,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":87,"put_oi":23},{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":151,"put_oi":0},{"strike":1.5,"call_gex":45.76,"put_gex":-77.63,"net_gex":-31.87,"call_oi":41,"put_oi":140},{"strike":2.0,"call_gex":2716.71,"put_gex":-252.84,"net_gex":2463.87,"call_oi":1419,"put_oi":92},{"strike":2.5,"call_gex":3005.96,"put_gex":-267.76,"net_gex":2738.2,"call_oi":2448,"put_oi":196},{"strike":5.0,"call_gex":131.08,"put_gex":0.0,"net_gex":131.08,"call_oi":215,"put_oi":0},{"strike":7.5,"call_gex":25.8,"put_gex":0.0,"net_gex":25.8,"call_oi":91,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":670.0,"total_value":670.0},{"strike":1.0,"call_value":43.5,"put_value":456.0,"total_value":499.5},{"strike":1.5,"call_value":162.5,"put_value":242.0,"total_value":404.5},{"strike":2.0,"call_value":302.0,"put_value":98.0,"total_value":400.0},{"strike":2.5,"call_value":1151.0,"put_value":0.0,"total_value":1151.0},{"strike":5.0,"call_value":11516.0,"put_value":0.0,"total_value":11516.0},{"strike":7.5,"call_value":22418.5,"put_value":0,"total_value":22418.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":282.6,"strike":1.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":167.0,"strike":2.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":249.7,"strike":4.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":225.8,"strike":3.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":132.5,"strike":3.33}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3761,"put_oi":268,"total_oi":4029,"pc_ratio":0.071,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":551,"put_oi":147,"total_oi":698,"pc_ratio":0.267,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":138,"put_oi":35,"total_oi":173,"pc_ratio":0.254,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.5,"call_delta_oi":3005.0,"put_delta_oi":-3404.0,"dealer_delta":399.0,"call_oi":41,"put_oi":140},{"strike":2.0,"call_delta_oi":66806.0,"put_delta_oi":-5544.0,"dealer_delta":-61262.0,"call_oi":1419,"put_oi":92},{"strike":2.5,"call_delta_oi":94815.0,"put_delta_oi":-15445.0,"dealer_delta":-79369.0,"call_oi":2448,"put_oi":196},{"strike":5.0,"call_delta_oi":7731.0,"put_delta_oi":0,"dealer_delta":-7731.0,"call_oi":215,"put_oi":0},{"strike":7.5,"call_delta_oi":518.0,"put_delta_oi":0,"dealer_delta":-518.0,"call_oi":91,"put_oi":0}],"net_dealer_delta":-148481.0,"total_call_delta":172874.0,"total_put_delta":-24393.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.809999942779541,"strikes":[{"strike":2.5,"moneyness":1.3812,"type":"call","iv":1.4163,"delta":0.4868,"oi":437},{"strike":2.5,"moneyness":1.3812,"type":"put","iv":0.4832,"delta":-0.8591,"oi":147},{"strike":5.0,"moneyness":2.7624,"type":"call","iv":2.0768,"delta":0.3627,"oi":114}]},{"expiration":"10/16/2026","underlying_price":1.809999942779541,"strikes":[{"strike":2.0,"moneyness":1.105,"type":"call","iv":1.9931,"delta":0.4708,"oi":1419},{"strike":2.5,"moneyness":1.3812,"type":"call","iv":2.7342,"delta":0.3576,"oi":1945}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2431,"call_gamma":0,"put_gamma":0.169253,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":140},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4708,"put_delta":-0.6026,"call_gamma":0.584391,"put_gamma":0.838881,"call_theta":-0.0105,"put_theta":-0.0067,"call_vega":0.0014,"put_vega":0.0013,"call_oi":1419,"put_oi":92}],"strikes":[1.5,2.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-138.83,"put_25d_iv":134.59,"call_25d_iv":273.42,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-159.37,"put_25d_iv":48.32,"call_25d_iv":207.68,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":140},{"strike":2.0,"call_vanna":6.0,"put_vanna":-1.0,"net_vanna":5.0,"call_oi":1419,"put_oi":92},{"strike":2.5,"call_vanna":38.0,"put_vanna":-13.0,"net_vanna":25.0,"call_oi":2447,"put_oi":147},{"strike":5.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":187,"put_oi":0},{"strike":7.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":91,"put_oi":0}],"net_vanna":49.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":0,"put_charm":1967.0,"net_charm":1967.0,"call_oi":0,"put_oi":140},{"strike":2.0,"call_charm":-18279.0,"put_charm":962.0,"net_charm":-17316.0,"call_oi":1419,"put_oi":92},{"strike":2.5,"call_charm":-24411.0,"put_charm":0,"net_charm":-24411.0,"call_oi":1945,"put_oi":0},{"strike":7.5,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":91,"put_oi":0}],"net_charm":-39839.0,"weekend_delta_shift":-119516.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":141197.0,"put_delta":-10204.0,"net_delta":130993.0,"call_oi":3523,"put_oi":245,"total_oi":3768,"total_volume":20,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":87.0,"put_delta":-64.0,"net_delta":23.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":25406.0,"put_delta":-12629.0,"net_delta":12777.0,"call_oi":551,"put_oi":147,"total_oi":698,"total_volume":198,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6184.0,"put_delta":-1496.0,"net_delta":4689.0,"call_oi":138,"put_oi":35,"total_oi":173,"total_volume":356,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":23,"total_oi":110,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":140,"total_oi":181,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1419,"put_oi":92,"total_oi":1511,"bias":"neutral"},{"strike":2.5,"call_volume":376,"put_volume":0,"total_volume":376,"call_oi":2448,"put_oi":196,"total_oi":2644,"bias":"bullish"},{"strike":5.0,"call_volume":198,"put_volume":0,"total_volume":198,"call_oi":215,"put_oi":0,"total_oi":215,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"}],"underlying_price":1.809999942779541,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":574,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,1.1],"y":[14],"z":[[282.59,166.95]],"levels":[166.9,178.5,190.1,201.6,213.2,224.8,236.3,247.9,259.5,271.0,282.6],"min_iv":166.9,"max_iv":282.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":174.4},{"date":"2026-09-15","iv":196.18},{"date":"2026-09-16","iv":198.25},{"date":"2026-09-17","iv":176.41},{"date":"2026-09-18","iv":178.65},{"date":"2026-09-21","iv":179.39},{"date":"2026-09-22","iv":191.9},{"date":"2026-09-23","iv":185.9},{"date":"2026-09-24","iv":699.7},{"date":"2026-09-25","iv":194.0},{"date":"2026-09-28","iv":409.1},{"date":"2026-09-29","iv":268.6},{"date":"2026-09-30","iv":265.2},{"date":"2026-10-01","iv":520.5},{"date":"2026-10-02","iv":218.0}]}}