{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALDX","summary":{"name":"ALDX","price":1.17,"total_oi":6102,"call_oi":5604,"put_oi":498,"pc_ratio":0.089,"net_gex":3713.74,"avg_iv":1270.3,"iv_rank":34.8,"iv_52w_high":3300.1,"iv_52w_low":188.26,"gamma_flip":1.01,"max_pain":1.5},"features":{"symbol":"ALDX","price":1.17,"total_oi":6102,"analysis_coverage":0.7778,"avg_iv_pct":1270.3,"iv_rank":34.8,"iv_52w_high_pct":3300.1,"iv_52w_low_pct":188.26,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-15.04,"risk_reversal_30d_pp":-15.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.089,"put_call_oi_front_ratio":0.043,"put_call_volume_front_ratio":0.0,"option_volume":52,"volume_oi_ratio":0.008522,"net_delta_normalized":0.370643,"dealer_delta_normalized":-0.364566,"gex_per_100k_oi":60861.029171,"vanna_per_100k_oi":-639.13471,"charm_per_100k_oi":-750950.50803,"weekend_delta_shift_per_100k_oi":-2252867.91216,"iv_surface_range_pp":132.9,"gamma_flip_distance_pct":-13.675214,"max_pain_distance_pct":28.205128,"peak_call_distance_pct":70.940171,"peak_put_distance_pct":113.675214},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":5.23,"put_gex":0.0,"net_gex":5.23,"call_oi":39,"put_oi":0},{"strike":1.0,"call_gex":133.01,"put_gex":-195.71,"net_gex":-62.7,"call_oi":227,"put_oi":207},{"strike":1.5,"call_gex":3332.31,"put_gex":-91.32,"net_gex":3240.99,"call_oi":3342,"put_oi":116},{"strike":2.0,"call_gex":574.18,"put_gex":-73.85,"net_gex":500.33,"call_oi":1484,"put_oi":125},{"strike":2.5,"call_gex":0.0,"put_gex":-2.42,"net_gex":-2.42,"call_oi":0,"put_oi":8},{"strike":3.0,"call_gex":30.49,"put_gex":-8.31,"net_gex":22.17,"call_oi":448,"put_oi":21},{"strike":4.0,"call_gex":5.17,"put_gex":-5.17,"net_gex":-0.0,"call_oi":15,"put_oi":17},{"strike":5.0,"call_gex":10.76,"put_gex":-0.63,"net_gex":10.13,"call_oi":49,"put_oi":4}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":553.0,"total_value":553.0},{"strike":1.0,"call_value":19.5,"put_value":304.0,"total_value":323.5},{"strike":1.5,"call_value":152.5,"put_value":158.5,"total_value":311.0},{"strike":2.0,"call_value":1956.5,"put_value":71.0,"total_value":2027.5},{"strike":2.5,"call_value":4502.5,"put_value":46.0,"total_value":4548.5},{"strike":3.0,"call_value":7048.5,"put_value":25.0,"total_value":7073.5},{"strike":4.0,"call_value":12588.5,"put_value":4.0,"total_value":12592.5},{"strike":5.0,"call_value":18143.5,"put_value":0,"total_value":18143.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":257.8,"strike":0.75},{"moneyness":0.85,"dte":14,"iv":180.6,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":420.4,"strike":1.0},{"moneyness":0.85,"dte":30,"iv":361.5,"strike":1.0},{"moneyness":0.85,"dte":45,"iv":273.3,"strike":0.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":174.1,"strike":0.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":323.9,"strike":1.5},{"moneyness":1.15,"dte":14,"iv":258.2,"strike":3.0},{"moneyness":1.15,"dte":21,"iv":294.7,"strike":2.25},{"moneyness":1.15,"dte":30,"iv":351.8,"strike":1.5},{"moneyness":1.15,"dte":45,"iv":214.0,"strike":2.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":195.0,"strike":3.11}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1592,"put_oi":12,"total_oi":1604,"pc_ratio":0.008,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":915,"put_oi":39,"total_oi":954,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":913,"put_oi":184,"total_oi":1097,"pc_ratio":0.202,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":107,"put_oi":12,"total_oi":119,"pc_ratio":0.112,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":65,"put_oi":2,"total_oi":67,"pc_ratio":0.031,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":428,"put_oi":5,"total_oi":433,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1055,"put_oi":218,"total_oi":1273,"pc_ratio":0.207,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":529,"put_oi":26,"total_oi":555,"pc_ratio":0.049,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":3641.0,"put_delta_oi":0,"dealer_delta":-3641.0,"call_oi":39,"put_oi":0},{"strike":1.0,"call_delta_oi":9521.0,"put_delta_oi":-5585.0,"dealer_delta":-3936.0,"call_oi":127,"put_oi":207},{"strike":1.5,"call_delta_oi":110631.0,"put_delta_oi":-6388.0,"dealer_delta":-104243.0,"call_oi":3342,"put_oi":116},{"strike":2.0,"call_delta_oi":83341.0,"put_delta_oi":-10472.0,"dealer_delta":-72870.0,"call_oi":1484,"put_oi":125},{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-684.0,"dealer_delta":684.0,"call_oi":0,"put_oi":8},{"strike":3.0,"call_delta_oi":40389.0,"put_delta_oi":-1711.0,"dealer_delta":-38679.0,"call_oi":448,"put_oi":21},{"strike":4.0,"call_delta_oi":427.0,"put_delta_oi":-1402.0,"dealer_delta":974.0,"call_oi":15,"put_oi":17},{"strike":5.0,"call_delta_oi":1127.0,"put_delta_oi":-379.0,"dealer_delta":-749.0,"call_oi":49,"put_oi":4}],"net_dealer_delta":-222458.0,"total_call_delta":249078.0,"total_put_delta":-26620.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":1.1699999570846558,"strikes":[{"strike":2.0,"moneyness":1.7094,"type":"call","iv":2.39,"delta":0.6875,"oi":344},{"strike":3.0,"moneyness":2.5641,"type":"call","iv":2.3158,"delta":0.5771,"oi":103}]},{"expiration":"10/09/2026","underlying_price":1.1699999570846558,"strikes":[{"strike":1.5,"moneyness":1.2821,"type":"call","iv":1.8776,"delta":0.1817,"oi":869}]},{"expiration":"10/16/2026","underlying_price":1.1699999570846558,"strikes":[{"strike":1.0,"moneyness":0.8547,"type":"put","iv":2.13,"delta":-0.2758,"oi":176}]},{"expiration":"12/18/2026","underlying_price":1.1699999570846558,"strikes":[{"strike":2.0,"moneyness":1.7094,"type":"call","iv":1.4868,"delta":0.3307,"oi":512}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":1.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1815,"put_delta":0,"call_gamma":0.934815,"put_gamma":0,"call_theta":-1.0195,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":1521,"put_oi":0},{"strike":1.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1817,"put_delta":0,"call_gamma":0.937193,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":869,"put_oi":0},{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2758,"call_gamma":0,"put_gamma":0.710502,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":176},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7216,"put_delta":0,"call_gamma":0.190786,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":767,"put_oi":0},{"strike":1.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7464,"put_delta":0,"call_gamma":0.818283,"put_gamma":0,"call_theta":-0.0009,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":1.5,"dte":77,"expiration":"12/18/2026","call_delta":0.64,"put_delta":-0.5351,"call_gamma":0.280936,"put_gamma":0.556984,"call_theta":-0.0033,"put_theta":-0.0017,"call_vega":0.002,"put_vega":0.0021,"call_oi":97,"put_oi":100}],"strikes":[1.0,1.5],"dtes":[0,7,14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-15.04,"put_25d_iv":133.64,"call_25d_iv":148.68,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":-0.0,"call_oi":76,"put_oi":176},{"strike":1.5,"call_vanna":-5.0,"put_vanna":-1.0,"net_vanna":-6.0,"call_oi":3254,"put_oi":100},{"strike":2.0,"call_vanna":-23.0,"put_vanna":-6.0,"net_vanna":-28.0,"call_oi":1434,"put_oi":86},{"strike":3.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":446,"put_oi":0}],"net_vanna":-39.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":759.0,"net_charm":759.0,"call_oi":0,"put_oi":176},{"strike":1.5,"call_charm":-37943.0,"put_charm":0,"net_charm":-37943.0,"call_oi":1636,"put_oi":0},{"strike":2.0,"call_charm":-8639.0,"put_charm":0,"net_charm":-8639.0,"call_oi":578,"put_oi":0}],"net_charm":-45823.0,"weekend_delta_shift":-137470.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":28539.0,"put_delta":-1040.0,"net_delta":27499.0,"call_oi":1531,"put_oi":12,"total_oi":1543,"total_volume":2,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":16446.0,"put_delta":-2163.0,"net_delta":14284.0,"call_oi":876,"put_oi":39,"total_oi":915,"total_volume":0,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":67646.0,"put_delta":-5589.0,"net_delta":62057.0,"call_oi":913,"put_oi":184,"total_oi":1097,"total_volume":1,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":7137.0,"put_delta":-885.0,"net_delta":6252.0,"call_oi":107,"put_oi":12,"total_oi":119,"total_volume":4,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4543.0,"put_delta":-109.0,"net_delta":4434.0,"call_oi":65,"put_oi":2,"total_oi":67,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27581.0,"put_delta":-424.0,"net_delta":27157.0,"call_oi":428,"put_oi":5,"total_oi":433,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":64323.0,"put_delta":-14611.0,"net_delta":49712.0,"call_oi":1055,"put_oi":218,"total_oi":1273,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":32863.0,"put_delta":-1798.0,"net_delta":31065.0,"call_oi":529,"put_oi":26,"total_oi":555,"total_volume":42,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":227,"put_oi":207,"total_oi":434,"bias":"bullish"},{"strike":1.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3342,"put_oi":116,"total_oi":3458,"bias":"bullish"},{"strike":2.0,"call_volume":40,"put_volume":1,"total_volume":41,"call_oi":1484,"put_oi":125,"total_oi":1609,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":3.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":448,"put_oi":21,"total_oi":469,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":17,"total_oi":32,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":4,"total_oi":53,"bias":"neutral"}],"underlying_price":1.1699999570846558,"peak_call_strike":2.0,"peak_put_strike":2.5,"total_call_volume":46,"total_put_volume":6,"volume_pc_ratio":0.13},"iv_contours":{"x":[0.85,1.28],"y":[7,14,49,77,168],"z":[[null,187.76],[180.57,null],[270.47,null],[137.62,191.53],[null,158.7]],"levels":[137.6,150.9,164.2,177.5,190.8,204.0,217.3,230.6,243.9,257.2,270.5],"min_iv":137.6,"max_iv":270.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":215.29},{"date":"2026-09-15","iv":188.26},{"date":"2026-09-16","iv":197.06},{"date":"2026-09-17","iv":199.7},{"date":"2026-09-18","iv":211.73},{"date":"2026-09-21","iv":217.65},{"date":"2026-09-22","iv":520.6},{"date":"2026-09-23","iv":1219.9},{"date":"2026-09-24","iv":1824.3},{"date":"2026-09-25","iv":3300.1},{"date":"2026-09-28","iv":346.2},{"date":"2026-09-29","iv":408.4},{"date":"2026-09-30","iv":651.6},{"date":"2026-10-01","iv":1009.1},{"date":"2026-10-02","iv":1270.3}]}}