{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALC","summary":{"name":"ALC","price":63.76,"total_oi":28524,"call_oi":14589,"put_oi":13935,"pc_ratio":0.955,"net_gex":19241.59,"avg_iv":32.6,"iv_rank":23.4,"iv_52w_high":40.14,"iv_52w_low":30.3,"gamma_flip":90.87,"max_pain":70.0},"features":{"symbol":"ALC","price":63.76,"total_oi":28524,"analysis_coverage":1.0,"avg_iv_pct":32.6,"iv_rank":23.4,"iv_52w_high_pct":40.14,"iv_52w_low_pct":30.3,"front_dte":14,"front_atm_iv_pct":24.4578,"back_atm_iv_pct":30.7044,"term_premium_pp":-6.2466,"expected_move_front_pct":4.79,"straddle_front_pct":3.92,"straddle_30d_pct":3.92,"risk_reversal_front_pp":2.42,"risk_reversal_30d_pp":2.42,"butterfly_front_pp":2.27,"butterfly_30d_pp":2.27,"put_call_oi_ratio":0.955,"put_call_oi_front_ratio":1.166,"put_call_volume_front_ratio":0.2,"option_volume":256,"volume_oi_ratio":0.008975,"net_delta_normalized":-0.060786,"dealer_delta_normalized":0.060499,"gex_per_100k_oi":67457.544524,"vanna_per_100k_oi":1269.106717,"charm_per_100k_oi":174067.45197,"weekend_delta_shift_per_100k_oi":522198.850091,"iv_surface_range_pp":113.2,"gamma_flip_distance_pct":42.518821,"max_pain_distance_pct":9.7867,"peak_call_distance_pct":-5.897114,"peak_put_distance_pct":1.944793},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":99.82,"put_gex":-308.93,"net_gex":-209.11,"call_oi":18,"put_oi":29},{"strike":35.0,"call_gex":69.95,"put_gex":-21.39,"net_gex":48.56,"call_oi":28,"put_oi":2},{"strike":37.5,"call_gex":43.23,"put_gex":-2882.59,"net_gex":-2839.37,"call_oi":67,"put_oi":234},{"strike":40.0,"call_gex":524.96,"put_gex":-2314.86,"net_gex":-1789.91,"call_oi":60,"put_oi":184},{"strike":42.5,"call_gex":127.35,"put_gex":-5763.48,"net_gex":-5636.14,"call_oi":38,"put_oi":339},{"strike":45.0,"call_gex":3185.81,"put_gex":-2719.61,"net_gex":466.2,"call_oi":170,"put_oi":117},{"strike":47.5,"call_gex":2659.63,"put_gex":-6601.44,"net_gex":-3941.81,"call_oi":114,"put_oi":210},{"strike":50.0,"call_gex":6146.71,"put_gex":-23483.38,"net_gex":-17336.67,"call_oi":172,"put_oi":486},{"strike":55.0,"call_gex":11029.42,"put_gex":-86993.69,"net_gex":-75964.26,"call_oi":134,"put_oi":1027},{"strike":57.5,"call_gex":59010.8,"put_gex":-41440.48,"net_gex":17570.32,"call_oi":512,"put_oi":346},{"strike":60.0,"call_gex":84083.08,"put_gex":-183501.59,"net_gex":-99418.51,"call_oi":660,"put_oi":1284},{"strike":62.5,"call_gex":109624.15,"put_gex":-102180.47,"net_gex":7443.68,"call_oi":628,"put_oi":684},{"strike":65.0,"call_gex":268080.12,"put_gex":-357195.76,"net_gex":-89115.64,"call_oi":1340,"put_oi":1562},{"strike":67.5,"call_gex":283574.02,"put_gex":-138396.13,"net_gex":145177.89,"call_oi":1502,"put_oi":807},{"strike":70.0,"call_gex":276777.27,"put_gex":-255029.13,"net_gex":21748.13,"call_oi":2046,"put_oi":1854},{"strike":72.5,"call_gex":192655.78,"put_gex":-138493.71,"net_gex":54162.07,"call_oi":1623,"put_oi":1166},{"strike":75.0,"call_gex":124083.36,"put_gex":-122154.57,"net_gex":1928.79,"call_oi":1426,"put_oi":1406},{"strike":77.5,"call_gex":50889.53,"put_gex":-63716.07,"net_gex":-12826.54,"call_oi":705,"put_oi":808},{"strike":80.0,"call_gex":60653.18,"put_gex":-50133.49,"net_gex":10519.7,"call_oi":857,"put_oi":687},{"strike":82.5,"call_gex":14051.32,"put_gex":-28511.51,"net_gex":-14460.19,"call_oi":249,"put_oi":443},{"strike":85.0,"call_gex":35078.12,"put_gex":-8022.5,"net_gex":27055.63,"call_oi":724,"put_oi":136},{"strike":87.5,"call_gex":22221.45,"put_gex":-4559.29,"net_gex":17662.16,"call_oi":425,"put_oi":82},{"strike":90.0,"call_gex":19323.54,"put_gex":-2186.95,"net_gex":17136.6,"call_oi":473,"put_oi":42},{"strike":92.5,"call_gex":7552.84,"put_gex":0.0,"net_gex":7552.84,"call_oi":171,"put_oi":0},{"strike":95.0,"call_gex":8902.36,"put_gex":0.0,"net_gex":8902.36,"call_oi":213,"put_oi":0},{"strike":100.0,"call_gex":2226.83,"put_gex":0.0,"net_gex":2226.83,"call_oi":82,"put_oi":0},{"strike":105.0,"call_gex":2189.52,"put_gex":0.0,"net_gex":2189.52,"call_oi":118,"put_oi":0},{"strike":110.0,"call_gex":658.97,"put_gex":0.0,"net_gex":658.97,"call_oi":20,"put_oi":0},{"strike":115.0,"call_gex":85.07,"put_gex":0.0,"net_gex":85.07,"call_oi":3,"put_oi":0},{"strike":120.0,"call_gex":244.42,"put_gex":0.0,"net_gex":244.42,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":466787.5,"total_value":466787.5},{"strike":35.0,"call_value":45.0,"put_value":432022.5,"total_value":432067.5},{"strike":37.5,"call_value":160.0,"put_value":397262.5,"total_value":397422.5},{"strike":40.0,"call_value":442.5,"put_value":363087.5,"total_value":363530.0},{"strike":42.5,"call_value":875.0,"put_value":329372.5,"total_value":330247.5},{"strike":45.0,"call_value":1402.5,"put_value":296505.0,"total_value":297907.5},{"strike":47.5,"call_value":2355.0,"put_value":263930.0,"total_value":266285.0},{"strike":50.0,"call_value":3592.5,"put_value":231880.0,"total_value":235472.5},{"strike":55.0,"call_value":6927.5,"put_value":170210.0,"total_value":177137.5},{"strike":57.5,"call_value":8930.0,"put_value":141942.5,"total_value":150872.5},{"strike":60.0,"call_value":12212.5,"put_value":114540.0,"total_value":126752.5},{"strike":62.5,"call_value":17145.0,"put_value":90347.5,"total_value":107492.5},{"strike":65.0,"call_value":23647.5,"put_value":67865.0,"total_value":91512.5},{"strike":67.5,"call_value":33500.0,"put_value":49287.5,"total_value":82787.5},{"strike":70.0,"call_value":47107.5,"put_value":32727.5,"total_value":79835.0},{"strike":72.5,"call_value":65830.0,"put_value":20802.5,"total_value":86632.5},{"strike":75.0,"call_value":88610.0,"put_value":11792.5,"total_value":100402.5},{"strike":77.5,"call_value":114955.0,"put_value":6297.5,"total_value":121252.5},{"strike":80.0,"call_value":143062.5,"put_value":2822.5,"total_value":145885.0},{"strike":82.5,"call_value":173312.5,"put_value":1065.0,"total_value":174377.5},{"strike":85.0,"call_value":204185.0,"put_value":415.0,"total_value":204600.0},{"strike":87.5,"call_value":236867.5,"put_value":105.0,"total_value":236972.5},{"strike":90.0,"call_value":270612.5,"put_value":0.0,"total_value":270612.5},{"strike":92.5,"call_value":305540.0,"put_value":0.0,"total_value":305540.0},{"strike":95.0,"call_value":340895.0,"put_value":0.0,"total_value":340895.0},{"strike":100.0,"call_value":412670.0,"put_value":0.0,"total_value":412670.0},{"strike":105.0,"call_value":484855.0,"put_value":0.0,"total_value":484855.0},{"strike":110.0,"call_value":557630.0,"put_value":0.0,"total_value":557630.0},{"strike":115.0,"call_value":630505.0,"put_value":0.0,"total_value":630505.0},{"strike":120.0,"call_value":703395.0,"put_value":0,"total_value":703395.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":117.4,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.8,"strike":49.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.1,"strike":46.7},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.7,"strike":57.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.1,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.7,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.4,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.4,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.5,"strike":64.17},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.7,"strike":63.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.9,"strike":63.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.7,"strike":67.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.3,"strike":67.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.7,"strike":67.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.8,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.7,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.9,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":70.0,"strike":76.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.3,"strike":79.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.1,"strike":83.55}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":1201},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":3494},{"expiration":"12/18/2026","dte":77,"iv":0.6552,"contract_count":12,"total_oi":2546},{"expiration":"01/15/2027","dte":105,"iv":0.3789,"contract_count":12,"total_oi":1810},{"expiration":"02/19/2027","dte":140,"iv":0.2814,"contract_count":10,"total_oi":383},{"expiration":"05/21/2027","dte":231,"iv":0.6555,"contract_count":3,"total_oi":23},{"expiration":"06/17/2027","dte":258,"iv":0.5271,"contract_count":12,"total_oi":1763},{"expiration":"12/17/2027","dte":441,"iv":0.6157,"contract_count":12,"total_oi":1079},{"expiration":"01/21/2028","dte":476,"iv":0.6188,"contract_count":12,"total_oi":926}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.79,"expected_move_2std":9.59,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.25,"expected_move_2std":22.49,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.53,"expected_move_2std":27.06,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.16,"expected_move_2std":30.33,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.39,"expected_move_2std":34.78,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":24.64,"expected_move_2std":49.29,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.44,"expected_move_2std":48.88,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":32.33,"expected_move_2std":64.66,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.47,"expected_move_2std":66.94,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":817,"put_oi":953,"total_oi":1770,"pc_ratio":1.166,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2427,"put_oi":3071,"total_oi":5498,"pc_ratio":1.265,"pc_ratio_volume":0.375,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3230,"put_oi":3066,"total_oi":6296,"pc_ratio":0.949,"pc_ratio_volume":0.043,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2796,"put_oi":1538,"total_oi":4334,"pc_ratio":0.55,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":699,"put_oi":108,"total_oi":807,"pc_ratio":0.155,"pc_ratio_volume":1.275,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":35,"put_oi":9,"total_oi":44,"pc_ratio":0.257,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1935,"put_oi":1523,"total_oi":3458,"pc_ratio":0.787,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":928,"put_oi":2064,"total_oi":2992,"pc_ratio":2.224,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1722,"put_oi":1603,"total_oi":3325,"pc_ratio":0.931,"pc_ratio_volume":2.5,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":1778.0,"put_delta_oi":-100.0,"dealer_delta":-1678.0,"call_oi":18,"put_oi":29},{"strike":35.0,"call_delta_oi":683.0,"put_delta_oi":-5.0,"dealer_delta":-678.0,"call_oi":7,"put_oi":2},{"strike":37.5,"call_delta_oi":288.0,"put_delta_oi":-663.0,"dealer_delta":374.0,"call_oi":3,"put_oi":234},{"strike":40.0,"call_delta_oi":5921.0,"put_delta_oi":-374.0,"dealer_delta":-5547.0,"call_oi":60,"put_oi":184},{"strike":42.5,"call_delta_oi":1185.0,"put_delta_oi":-895.0,"dealer_delta":-290.0,"call_oi":12,"put_oi":339},{"strike":45.0,"call_delta_oi":15180.0,"put_delta_oi":-437.0,"dealer_delta":-14744.0,"call_oi":157,"put_oi":117},{"strike":47.5,"call_delta_oi":9778.0,"put_delta_oi":-1224.0,"dealer_delta":-8554.0,"call_oi":103,"put_oi":210},{"strike":50.0,"call_delta_oi":15910.0,"put_delta_oi":-5767.0,"dealer_delta":-10143.0,"call_oi":172,"put_oi":486},{"strike":55.0,"call_delta_oi":11320.0,"put_delta_oi":-13726.0,"dealer_delta":2405.0,"call_oi":134,"put_oi":1027},{"strike":57.5,"call_delta_oi":40787.0,"put_delta_oi":-6594.0,"dealer_delta":-34193.0,"call_oi":512,"put_oi":346},{"strike":60.0,"call_delta_oi":46825.0,"put_delta_oi":-35985.0,"dealer_delta":-10840.0,"call_oi":660,"put_oi":1284},{"strike":62.5,"call_delta_oi":38899.0,"put_delta_oi":-25754.0,"dealer_delta":-13145.0,"call_oi":628,"put_oi":684},{"strike":65.0,"call_delta_oi":67293.0,"put_delta_oi":-79237.0,"dealer_delta":11943.0,"call_oi":1340,"put_oi":1562},{"strike":67.5,"call_delta_oi":54187.0,"put_delta_oi":-49481.0,"dealer_delta":-4705.0,"call_oi":1502,"put_oi":807},{"strike":70.0,"call_delta_oi":70734.0,"put_delta_oi":-128310.0,"dealer_delta":57575.0,"call_oi":2046,"put_oi":1854},{"strike":72.5,"call_delta_oi":35884.0,"put_delta_oi":-85595.0,"dealer_delta":49711.0,"call_oi":1623,"put_oi":1166},{"strike":75.0,"call_delta_oi":42312.0,"put_delta_oi":-94443.0,"dealer_delta":52131.0,"call_oi":1426,"put_oi":1406},{"strike":77.5,"call_delta_oi":10348.0,"put_delta_oi":-55592.0,"dealer_delta":45245.0,"call_oi":705,"put_oi":808},{"strike":80.0,"call_delta_oi":12210.0,"put_delta_oi":-49528.0,"dealer_delta":37318.0,"call_oi":857,"put_oi":687},{"strike":82.5,"call_delta_oi":2760.0,"put_delta_oi":-28979.0,"dealer_delta":26219.0,"call_oi":249,"put_oi":443},{"strike":85.0,"call_delta_oi":7293.0,"put_delta_oi":-8856.0,"dealer_delta":1562.0,"call_oi":724,"put_oi":136},{"strike":87.5,"call_delta_oi":5030.0,"put_delta_oi":-5430.0,"dealer_delta":401.0,"call_oi":425,"put_oi":82},{"strike":90.0,"call_delta_oi":4277.0,"put_delta_oi":-2792.0,"dealer_delta":-1485.0,"call_oi":473,"put_oi":42},{"strike":92.5,"call_delta_oi":2356.0,"put_delta_oi":0,"dealer_delta":-2356.0,"call_oi":171,"put_oi":0},{"strike":95.0,"call_delta_oi":2671.0,"put_delta_oi":0,"dealer_delta":-2671.0,"call_oi":213,"put_oi":0},{"strike":100.0,"call_delta_oi":543.0,"put_delta_oi":0,"dealer_delta":-543.0,"call_oi":82,"put_oi":0},{"strike":105.0,"call_delta_oi":457.0,"put_delta_oi":0,"dealer_delta":-457.0,"call_oi":118,"put_oi":0},{"strike":110.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":20,"put_oi":0},{"strike":115.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":3,"put_oi":0},{"strike":120.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":172566.0,"total_call_delta":507200.0,"total_put_delta":-679766.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":63.7599983215332,"strikes":[{"strike":55.0,"moneyness":0.8626,"type":"put","iv":0.3083,"delta":-0.146,"oi":295},{"strike":57.5,"moneyness":0.9018,"type":"call","iv":0.292,"delta":0.7935,"oi":209},{"strike":60.0,"moneyness":0.941,"type":"put","iv":0.295,"delta":-0.294,"oi":144},{"strike":60.0,"moneyness":0.941,"type":"call","iv":0.2815,"delta":0.7123,"oi":183},{"strike":62.5,"moneyness":0.9802,"type":"call","iv":0.2739,"delta":0.615,"oi":124},{"strike":65.0,"moneyness":1.0194,"type":"call","iv":0.2699,"delta":0.5089,"oi":159},{"strike":65.0,"moneyness":1.0194,"type":"put","iv":0.2951,"delta":-0.4867,"oi":220},{"strike":67.5,"moneyness":1.0587,"type":"put","iv":0.2896,"delta":-0.5844,"oi":104},{"strike":67.5,"moneyness":1.0587,"type":"call","iv":0.2709,"delta":0.4059,"oi":285},{"strike":70.0,"moneyness":1.0979,"type":"put","iv":0.2941,"delta":-0.6697,"oi":243},{"strike":70.0,"moneyness":1.0979,"type":"call","iv":0.2693,"delta":0.3108,"oi":103},{"strike":72.5,"moneyness":1.1371,"type":"call","iv":0.2672,"delta":0.2283,"oi":330},{"strike":75.0,"moneyness":1.1763,"type":"call","iv":0.2718,"delta":0.1678,"oi":174},{"strike":77.5,"moneyness":1.2155,"type":"put","iv":0.3571,"delta":-0.8065,"oi":104},{"strike":80.0,"moneyness":1.2547,"type":"call","iv":0.2877,"delta":0.0931,"oi":120},{"strike":85.0,"moneyness":1.3331,"type":"call","iv":0.3059,"delta":0.0542,"oi":504},{"strike":90.0,"moneyness":1.4115,"type":"call","iv":0.3386,"delta":0.0401,"oi":151}]},{"expiration":"01/21/2028","underlying_price":63.7599983215332,"strikes":[{"strike":60.0,"moneyness":0.941,"type":"call","iv":0.2924,"delta":0.6967,"oi":101},{"strike":65.0,"moneyness":1.0194,"type":"call","iv":0.2826,"delta":0.6076,"oi":145},{"strike":67.5,"moneyness":1.0587,"type":"put","iv":0.3009,"delta":-0.4338,"oi":180},{"strike":70.0,"moneyness":1.0979,"type":"put","iv":0.32,"delta":-0.4688,"oi":195},{"strike":75.0,"moneyness":1.1763,"type":"call","iv":0.2777,"delta":0.4287,"oi":692},{"strike":75.0,"moneyness":1.1763,"type":"put","iv":0.3158,"delta":-0.5466,"oi":548},{"strike":77.5,"moneyness":1.2155,"type":"put","iv":0.321,"delta":-0.5788,"oi":120}]},{"expiration":"02/19/2027","underlying_price":63.7599983215332,"strikes":[{"strike":60.0,"moneyness":0.941,"type":"call","iv":0.28,"delta":0.7026,"oi":102}]},{"expiration":"06/17/2027","underlying_price":63.7599983215332,"strikes":[{"strike":60.0,"moneyness":0.941,"type":"call","iv":0.2834,"delta":0.6916,"oi":122},{"strike":60.0,"moneyness":0.941,"type":"put","iv":0.3061,"delta":-0.315,"oi":175},{"strike":65.0,"moneyness":1.0194,"type":"put","iv":0.3014,"delta":-0.433,"oi":186},{"strike":70.0,"moneyness":1.0979,"type":"call","iv":0.2733,"delta":0.4356,"oi":837},{"strike":70.0,"moneyness":1.0979,"type":"put","iv":0.3028,"delta":-0.5488,"oi":155},{"strike":75.0,"moneyness":1.1763,"type":"put","iv":0.314,"delta":-0.6446,"oi":175},{"strike":77.5,"moneyness":1.2155,"type":"put","iv":0.3279,"delta":-0.6783,"oi":201},{"strike":87.5,"moneyness":1.3723,"type":"call","iv":0.2862,"delta":0.1416,"oi":291},{"strike":90.0,"moneyness":1.4115,"type":"call","iv":0.2892,"delta":0.1198,"oi":141}]},{"expiration":"10/16/2026","underlying_price":63.7599983215332,"strikes":[{"strike":65.0,"moneyness":1.0194,"type":"put","iv":0.2519,"delta":-0.6366,"oi":335},{"strike":67.5,"moneyness":1.0587,"type":"call","iv":0.2365,"delta":0.111,"oi":189},{"strike":67.5,"moneyness":1.0587,"type":"put","iv":0.297,"delta":-0.8319,"oi":249},{"strike":70.0,"moneyness":1.0979,"type":"put","iv":0.3221,"delta":-0.9307,"oi":252},{"strike":72.5,"moneyness":1.1371,"type":"call","iv":0.3801,"delta":0.0415,"oi":231},{"strike":77.5,"moneyness":1.2155,"type":"call","iv":0.5018,"delta":0.0229,"oi":129}]},{"expiration":"11/20/2026","underlying_price":63.7599983215332,"strikes":[{"strike":45.0,"moneyness":0.7058,"type":"call","iv":0.5355,"delta":0.9726,"oi":106},{"strike":50.0,"moneyness":0.7842,"type":"put","iv":0.8332,"delta":-0.165,"oi":237},{"strike":55.0,"moneyness":0.8626,"type":"put","iv":0.3342,"delta":-0.0924,"oi":390},{"strike":57.5,"moneyness":0.9018,"type":"put","iv":0.3409,"delta":-0.1728,"oi":235},{"strike":60.0,"moneyness":0.941,"type":"put","iv":0.3151,"delta":-0.2617,"oi":579},{"strike":62.5,"moneyness":0.9802,"type":"call","iv":0.2989,"delta":0.6141,"oi":201},{"strike":62.5,"moneyness":0.9802,"type":"put","iv":0.3167,"delta":-0.3898,"oi":268},{"strike":65.0,"moneyness":1.0194,"type":"put","iv":0.3168,"delta":-0.5246,"oi":336},{"strike":65.0,"moneyness":1.0194,"type":"call","iv":0.2953,"delta":0.4705,"oi":410},{"strike":67.5,"moneyness":1.0587,"type":"call","iv":0.3008,"delta":0.3385,"oi":332},{"strike":70.0,"moneyness":1.0979,"type":"call","iv":0.2949,"delta":0.2215,"oi":308},{"strike":70.0,"moneyness":1.0979,"type":"put","iv":0.3198,"delta":-0.7577,"oi":618},{"strike":72.5,"moneyness":1.1371,"type":"call","iv":0.3137,"delta":0.1531,"oi":186},{"strike":72.5,"moneyness":1.1371,"type":"put","iv":0.3339,"delta":-0.83,"oi":105},{"strike":75.0,"moneyness":1.1763,"type":"call","iv":0.3259,"delta":0.1025,"oi":170},{"strike":75.0,"moneyness":1.1763,"type":"put","iv":0.3547,"delta":-0.8759,"oi":183},{"strike":77.5,"moneyness":1.2155,"type":"call","iv":0.3377,"delta":0.0685,"oi":105},{"strike":80.0,"moneyness":1.2547,"type":"call","iv":0.4456,"delta":0.0987,"oi":324}]},{"expiration":"12/17/2027","underlying_price":63.7599983215332,"strikes":[{"strike":60.0,"moneyness":0.941,"type":"put","iv":0.3074,"delta":-0.3083,"oi":171},{"strike":62.5,"moneyness":0.9802,"type":"put","iv":0.3039,"delta":-0.3519,"oi":166},{"strike":65.0,"moneyness":1.0194,"type":"put","iv":0.3039,"delta":-0.3964,"oi":166},{"strike":70.0,"moneyness":1.0979,"type":"put","iv":0.3068,"delta":-0.4827,"oi":147},{"strike":70.0,"moneyness":1.0979,"type":"call","iv":0.2797,"delta":0.5065,"oi":144},{"strike":72.5,"moneyness":1.1371,"type":"call","iv":0.2784,"delta":0.4602,"oi":129},{"strike":72.5,"moneyness":1.1371,"type":"put","iv":0.31,"delta":-0.5226,"oi":165},{"strike":75.0,"moneyness":1.1763,"type":"call","iv":0.279,"delta":0.417,"oi":102},{"strike":75.0,"moneyness":1.1763,"type":"put","iv":0.3156,"delta":-0.5586,"oi":131},{"strike":77.5,"moneyness":1.2155,"type":"call","iv":0.2781,"delta":0.375,"oi":125},{"strike":77.5,"moneyness":1.2155,"type":"put","iv":0.3238,"delta":-0.5898,"oi":236},{"strike":80.0,"moneyness":1.2547,"type":"put","iv":0.3296,"delta":-0.6196,"oi":219},{"strike":82.5,"moneyness":1.2939,"type":"put","iv":0.3428,"delta":-0.6407,"oi":305}]},{"expiration":"12/18/2026","underlying_price":63.7599983215332,"strikes":[{"strike":40.0,"moneyness":0.6274,"type":"put","iv":0.5389,"delta":-0.0199,"oi":154},{"strike":42.5,"moneyness":0.6666,"type":"put","iv":0.4937,"delta":-0.0254,"oi":325},{"strike":47.5,"moneyness":0.745,"type":"put","iv":0.3895,"delta":-0.0363,"oi":111},{"strike":50.0,"moneyness":0.7842,"type":"put","iv":0.3678,"delta":-0.0565,"oi":134},{"strike":55.0,"moneyness":0.8626,"type":"put","iv":0.3286,"delta":-0.1315,"oi":186},{"strike":57.5,"moneyness":0.9018,"type":"call","iv":0.3034,"delta":0.8105,"oi":121},{"strike":60.0,"moneyness":0.941,"type":"put","iv":0.3033,"delta":-0.2835,"oi":147},{"strike":62.5,"moneyness":0.9802,"type":"call","iv":0.2901,"delta":0.6117,"oi":180},{"strike":65.0,"moneyness":1.0194,"type":"put","iv":0.2964,"delta":-0.5037,"oi":212},{"strike":65.0,"moneyness":1.0194,"type":"call","iv":0.2872,"delta":0.4944,"oi":412},{"strike":67.5,"moneyness":1.0587,"type":"call","iv":0.2833,"delta":0.3791,"oi":471},{"strike":70.0,"moneyness":1.0979,"type":"put","iv":0.3135,"delta":-0.6982,"oi":240},{"strike":70.0,"moneyness":1.0979,"type":"call","iv":0.2781,"delta":0.2734,"oi":484},{"strike":72.5,"moneyness":1.1371,"type":"put","iv":0.3145,"delta":-0.7769,"oi":648},{"strike":72.5,"moneyness":1.1371,"type":"call","iv":0.2817,"delta":0.1932,"oi":505},{"strike":75.0,"moneyness":1.1763,"type":"call","iv":0.2814,"delta":0.129,"oi":160},{"strike":75.0,"moneyness":1.1763,"type":"put","iv":0.3419,"delta":-0.8175,"oi":301},{"strike":77.5,"moneyness":1.2155,"type":"put","iv":0.3535,"delta":-0.8586,"oi":123},{"strike":77.5,"moneyness":1.2155,"type":"call","iv":0.2986,"delta":0.0969,"oi":179},{"strike":80.0,"moneyness":1.2547,"type":"put","iv":0.4273,"delta":-0.8463,"oi":149},{"strike":80.0,"moneyness":1.2547,"type":"call","iv":0.3119,"delta":0.072,"oi":129},{"strike":82.5,"moneyness":1.2939,"type":"call","iv":0.323,"delta":0.0532,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3478,"put_delta":-0.6366,"call_gamma":0.134822,"put_gamma":0.123798,"call_theta":-0.0415,"put_theta":-0.0388,"call_vega":0.0445,"put_vega":0.0452,"call_oi":67,"put_oi":335},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.111,"put_delta":-0.8319,"call_gamma":0.066526,"put_gamma":0.070283,"call_theta":-0.0215,"put_theta":-0.0279,"call_vega":0.0228,"put_vega":0.0302,"call_oi":189,"put_oi":249},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0516,"put_delta":-0.9307,"call_gamma":0.029922,"put_gamma":0.034389,"call_theta":-0.0147,"put_theta":-0.0122,"call_vega":0.0127,"put_vega":0.016,"call_oi":83,"put_oi":252},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0415,"put_delta":-0.9017,"call_gamma":0.0194,"put_gamma":0.028662,"call_theta":-0.0159,"put_theta":-0.0326,"call_vega":0.0107,"put_vega":0.0209,"call_oi":231,"put_oi":90},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0261,"put_delta":0,"call_gamma":0.011719,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0229,"put_delta":0,"call_gamma":0.008987,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9726,"put_delta":0,"call_gamma":0.005099,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9799,"put_delta":-0.165,"call_gamma":0.006095,"put_gamma":0.012885,"call_theta":-0.0097,"put_theta":-0.0484,"call_vega":0.0112,"put_vega":0.0574,"call_oi":67,"put_oi":237},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0924,"call_gamma":0,"put_gamma":0.021428,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0383,"call_oi":0,"put_oi":390},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8448,"put_delta":-0.1728,"call_gamma":0.032879,"put_gamma":0.032448,"call_theta":-0.0235,"put_theta":-0.0196,"call_vega":0.0551,"put_vega":0.0591,"call_oi":56,"put_oi":235},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7397,"put_delta":-0.2617,"call_gamma":0.044921,"put_gamma":0.044677,"call_theta":-0.0293,"put_theta":-0.0226,"call_vega":0.075,"put_vega":0.0753,"call_oi":100,"put_oi":579},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6141,"put_delta":-0.3898,"call_gamma":0.055356,"put_gamma":0.052382,"call_theta":-0.0317,"put_theta":-0.0261,"call_vega":0.0884,"put_vega":0.0887,"call_oi":201,"put_oi":268},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4705,"put_delta":-0.5246,"call_gamma":0.058264,"put_gamma":0.054367,"call_theta":-0.0315,"put_theta":-0.0261,"call_vega":0.092,"put_vega":0.0921,"call_oi":410,"put_oi":336},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3385,"put_delta":-0.6467,"call_gamma":0.052582,"put_gamma":0.049366,"call_theta":-0.0288,"put_theta":-0.0238,"call_vega":0.0846,"put_vega":0.0859,"call_oi":332,"put_oi":51},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2215,"put_delta":-0.7577,"call_gamma":0.043585,"put_gamma":0.042262,"call_theta":-0.0227,"put_theta":-0.0176,"call_vega":0.0687,"put_vega":0.0722,"call_oi":308,"put_oi":618},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1531,"put_delta":-0.83,"call_gamma":0.032586,"put_gamma":0.032776,"call_theta":-0.0189,"put_theta":-0.0131,"call_vega":0.0547,"put_vega":0.0585,"call_oi":186,"put_oi":105},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1025,"put_delta":-0.8759,"call_gamma":0.02371,"put_gamma":0.02498,"call_theta":-0.0147,"put_theta":-0.0097,"call_vega":0.0413,"put_vega":0.0474,"call_oi":170,"put_oi":183},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0685,"put_delta":0,"call_gamma":0.016919,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0987,"put_delta":0,"call_gamma":0.016876,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0363,"call_gamma":0,"put_gamma":0.007031,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":111},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0565,"call_gamma":0,"put_gamma":0.010614,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.033,"call_oi":0,"put_oi":134},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1315,"call_gamma":0,"put_gamma":0.022296,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.062,"call_oi":0,"put_oi":186},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8105,"put_delta":-0.193,"call_gamma":0.030697,"put_gamma":0.030509,"call_theta":-0.0208,"put_theta":-0.0146,"call_vega":0.0788,"put_vega":0.0797,"call_oi":121,"put_oi":55},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2835,"call_gamma":0,"put_gamma":0.038384,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0985,"call_oi":0,"put_oi":147},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6117,"put_delta":-0.391,"call_gamma":0.045406,"put_gamma":0.043344,"call_theta":-0.0253,"put_theta":-0.0192,"call_vega":0.1115,"put_vega":0.1117,"call_oi":180,"put_oi":83},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4944,"put_delta":-0.5037,"call_gamma":0.047746,"put_gamma":0.046254,"call_theta":-0.0252,"put_theta":-0.0185,"call_vega":0.1161,"put_vega":0.1161,"call_oi":412,"put_oi":212},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3791,"put_delta":-0.6094,"call_gamma":0.04616,"put_gamma":0.043403,"call_theta":-0.0232,"put_theta":-0.0172,"call_vega":0.1107,"put_vega":0.1117,"call_oi":471,"put_oi":93},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2734,"put_delta":-0.6982,"call_gamma":0.041124,"put_gamma":0.038221,"call_theta":-0.0196,"put_theta":-0.0149,"call_vega":0.0968,"put_vega":0.1014,"call_oi":484,"put_oi":240},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1932,"put_delta":-0.7769,"call_gamma":0.033448,"put_gamma":0.03262,"call_theta":-0.0161,"put_theta":-0.0111,"call_vega":0.0798,"put_vega":0.0868,"call_oi":505,"put_oi":648},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.129,"put_delta":-0.8175,"call_gamma":0.025696,"put_gamma":0.026605,"call_theta":-0.0122,"put_theta":-0.0099,"call_vega":0.0612,"put_vega":0.077,"call_oi":160,"put_oi":301},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0969,"put_delta":-0.8586,"call_gamma":0.019747,"put_gamma":0.021782,"call_theta":-0.0105,"put_theta":-0.0072,"call_vega":0.0499,"put_vega":0.0652,"call_oi":179,"put_oi":123},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.072,"put_delta":-0.8463,"call_gamma":0.015122,"put_gamma":0.019059,"call_theta":-0.0087,"put_theta":-0.0112,"call_vega":0.0399,"put_vega":0.0689,"call_oi":129,"put_oi":149},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0532,"put_delta":0,"call_gamma":0.011533,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":111,"put_oi":0}],"strikes":[45.0,47.5,50.0,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.42,"put_25d_iv":25.19,"call_25d_iv":22.78,"put_25d_strike":65.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.01,"put_25d_iv":31.51,"call_25d_iv":29.49,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.52,"put_25d_iv":30.33,"call_25d_iv":27.81,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.78,"put_25d_iv":29.5,"call_25d_iv":26.72,"put_25d_strike":60.0,"call_25d_strike":72.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":9.23,"put_25d_iv":36.04,"call_25d_iv":26.81,"put_25d_strike":80.0,"call_25d_strike":72.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.5,"put_25d_iv":31.36,"call_25d_iv":27.86,"put_25d_strike":55.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.55,"put_25d_iv":30.74,"call_25d_iv":28.18,"put_25d_strike":60.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.39,"put_25d_iv":30.99,"call_25d_iv":27.6,"put_25d_strike":55.0,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":37.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":199},{"strike":40.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":57,"put_oi":154},{"strike":42.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":325},{"strike":45.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":106,"put_oi":52},{"strike":47.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":111},{"strike":50.0,"call_vanna":-1.0,"put_vanna":25.0,"net_vanna":24.0,"call_oi":67,"put_oi":443},{"strike":55.0,"call_vanna":0,"put_vanna":82.0,"net_vanna":82.0,"call_oi":0,"put_oi":1022},{"strike":57.5,"call_vanna":-40.0,"put_vanna":18.0,"net_vanna":-22.0,"call_oi":475,"put_oi":290},{"strike":60.0,"call_vanna":-58.0,"put_vanna":98.0,"net_vanna":40.0,"call_oi":608,"put_oi":1216},{"strike":62.5,"call_vanna":-19.0,"put_vanna":39.0,"net_vanna":20.0,"call_oi":505,"put_oi":617},{"strike":65.0,"call_vanna":-13.0,"put_vanna":24.0,"net_vanna":11.0,"call_oi":1290,"put_oi":1552},{"strike":67.5,"call_vanna":49.0,"put_vanna":-2.0,"net_vanna":47.0,"call_oi":1426,"put_oi":771},{"strike":70.0,"call_vanna":100.0,"put_vanna":-70.0,"net_vanna":30.0,"call_oi":2031,"put_oi":1850},{"strike":72.5,"call_vanna":103.0,"put_vanna":-66.0,"net_vanna":37.0,"call_oi":1623,"put_oi":1086},{"strike":75.0,"call_vanna":88.0,"put_vanna":-84.0,"net_vanna":4.0,"call_oi":1376,"put_oi":1396},{"strike":77.5,"call_vanna":43.0,"put_vanna":-66.0,"net_vanna":-24.0,"call_oi":680,"put_oi":784},{"strike":80.0,"call_vanna":55.0,"put_vanna":-65.0,"net_vanna":-10.0,"call_oi":766,"put_oi":677},{"strike":82.5,"call_vanna":9.0,"put_vanna":-52.0,"net_vanna":-42.0,"call_oi":164,"put_oi":443},{"strike":85.0,"call_vanna":50.0,"put_vanna":-11.0,"net_vanna":38.0,"call_oi":643,"put_oi":91},{"strike":87.5,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":387,"put_oi":0},{"strike":90.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":388,"put_oi":0},{"strike":92.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":67,"put_oi":0},{"strike":95.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":100,"put_oi":0},{"strike":105.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":95,"put_oi":0}],"net_vanna":362.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-1009.0,"put_charm":0,"net_charm":-1009.0,"call_oi":106,"put_oi":0},{"strike":50.0,"call_charm":-473.0,"put_charm":1409.0,"net_charm":936.0,"call_oi":67,"put_oi":237},{"strike":55.0,"call_charm":0,"put_charm":338.0,"net_charm":338.0,"call_oi":0,"put_oi":390},{"strike":57.5,"call_charm":-827.0,"put_charm":594.0,"net_charm":-233.0,"call_oi":56,"put_oi":235},{"strike":60.0,"call_charm":-1615.0,"put_charm":2553.0,"net_charm":938.0,"call_oi":100,"put_oi":579},{"strike":62.5,"call_charm":-2912.0,"put_charm":2033.0,"net_charm":-880.0,"call_oi":201,"put_oi":268},{"strike":65.0,"call_charm":-7048.0,"put_charm":25008.0,"net_charm":17960.0,"call_oi":477,"put_oi":671},{"strike":67.5,"call_charm":-3592.0,"put_charm":15652.0,"net_charm":12060.0,"call_oi":521,"put_oi":300},{"strike":70.0,"call_charm":-1316.0,"put_charm":13631.0,"net_charm":12315.0,"call_oi":391,"put_oi":870},{"strike":72.5,"call_charm":-799.0,"put_charm":7742.0,"net_charm":6943.0,"call_oi":417,"put_oi":195},{"strike":75.0,"call_charm":-256.0,"put_charm":1156.0,"net_charm":900.0,"call_oi":248,"put_oi":183},{"strike":77.5,"call_charm":-158.0,"put_charm":0,"net_charm":-158.0,"call_oi":234,"put_oi":0},{"strike":80.0,"call_charm":-461.0,"put_charm":0,"net_charm":-461.0,"call_oi":324,"put_oi":0}],"net_charm":49651.0,"weekend_delta_shift":148952.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7225.0,"put_delta":-73988.0,"net_delta":-66763.0,"call_oi":817,"put_oi":953,"total_oi":1770,"total_volume":42,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":87745.0,"put_delta":-132837.0,"net_delta":-45092.0,"call_oi":2416,"put_oi":3071,"total_oi":5487,"total_volume":55,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":100870.0,"put_delta":-144653.0,"net_delta":-43782.0,"call_oi":3178,"put_oi":3066,"total_oi":6244,"total_volume":24,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":88144.0,"put_delta":-65343.0,"net_delta":22800.0,"call_oi":2769,"put_oi":1538,"total_oi":4307,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":28722.0,"put_delta":-7426.0,"net_delta":21297.0,"call_oi":699,"put_oi":108,"total_oi":807,"total_volume":116,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1158.0,"put_delta":-291.0,"net_delta":867.0,"call_oi":35,"put_oi":9,"total_oi":44,"total_volume":4,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":74651.0,"put_delta":-72953.0,"net_delta":1699.0,"call_oi":1890,"put_oi":1523,"total_oi":3413,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":41313.0,"put_delta":-102250.0,"net_delta":-60937.0,"call_oi":928,"put_oi":2064,"total_oi":2992,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":77372.0,"put_delta":-80026.0,"net_delta":-2654.0,"call_oi":1722,"put_oi":1603,"total_oi":3325,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":2.5,"straddle_pct":3.92,"implied_move":3.92,"avg_iv":24.0},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":5.73,"straddle_pct":8.98,"implied_move":8.98,"avg_iv":30.6},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":6.83,"straddle_pct":10.7,"implied_move":10.7,"avg_iv":29.2},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":7.7,"straddle_pct":12.08,"implied_move":12.08,"avg_iv":28.2},{"expiration":"06/17/2027","dte":258,"strike":65.0,"straddle_price":12.3,"straddle_pct":19.29,"implied_move":19.29,"avg_iv":29.0},{"expiration":"12/17/2027","dte":441,"strike":65.0,"straddle_price":16.15,"straddle_pct":25.33,"implied_move":25.33,"avg_iv":29.4},{"expiration":"01/21/2028","dte":476,"strike":65.0,"straddle_price":16.7,"straddle_pct":26.19,"implied_move":26.19,"avg_iv":29.3}],"volume_profile":{"profile":[{"strike":32.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":18,"put_oi":29,"total_oi":47,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":234,"total_oi":301,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":184,"total_oi":244,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":339,"total_oi":377,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":117,"total_oi":287,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":210,"total_oi":324,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":486,"total_oi":658,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":134,"put_oi":1027,"total_oi":1161,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":512,"put_oi":346,"total_oi":858,"bias":"bearish"},{"strike":60.0,"call_volume":50,"put_volume":3,"total_volume":53,"call_oi":660,"put_oi":1284,"total_oi":1944,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":628,"put_oi":684,"total_oi":1312,"bias":"bearish"},{"strike":65.0,"call_volume":11,"put_volume":83,"total_volume":94,"call_oi":1340,"put_oi":1562,"total_oi":2902,"bias":"bearish"},{"strike":67.5,"call_volume":29,"put_volume":6,"total_volume":35,"call_oi":1502,"put_oi":807,"total_oi":2309,"bias":"bullish"},{"strike":70.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":2046,"put_oi":1854,"total_oi":3900,"bias":"bullish"},{"strike":72.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1623,"put_oi":1166,"total_oi":2789,"bias":"bullish"},{"strike":75.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":1426,"put_oi":1406,"total_oi":2832,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":705,"put_oi":808,"total_oi":1513,"bias":"neutral"},{"strike":80.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":857,"put_oi":687,"total_oi":1544,"bias":"bullish"},{"strike":82.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":249,"put_oi":443,"total_oi":692,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":724,"put_oi":136,"total_oi":860,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":425,"put_oi":82,"total_oi":507,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":473,"put_oi":42,"total_oi":515,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":63.7599983215332,"peak_call_strike":60.0,"peak_put_strike":65.0,"total_call_volume":152,"total_put_volume":104,"volume_pc_ratio":0.684},"iv_contours":{"x":[0.71,0.74,0.78,0.86,0.9,0.94,0.98,1.02,1.06,1.1,1.14,1.18,1.22,1.25,1.29],"y":[14,49,77,105,140],"z":[[null,null,null,null,null,27.29,null,23.98,26.67,30.79,44.12,43.01,50.18,137.24,null],[53.55,48.58,58.89,33.42,32.73,31.38,30.78,30.61,31.32,30.73,32.38,34.03,36.73,44.56,null],[43.47,36.13,36.78,31.87,30.6,30.0,29.73,29.18,29.36,29.58,29.81,31.16,32.61,36.96,32.3],[35.39,33.69,33.14,30.69,29.2,28.82,28.3,28.25,28.02,28.17,28.62,30.05,31.07,33.7,29.73],[null,null,null,null,28.57,28.0,null,26.73,27.02,26.77,28.38,26.84,27.39,31.82,28.27]],"levels":[24.0,35.3,46.6,58.0,69.3,80.6,91.9,103.3,114.6,125.9,137.2],"min_iv":24.0,"max_iv":137.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":65.0,"atm_iv":29.53,"otm_strike":67.5,"otm_iv":30.08,"itm_strike":60.0,"itm_iv":31.25,"iv_butterfly":2.27,"price_butterfly":2.13,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":65.0,"atm_iv":28.72,"otm_strike":67.5,"otm_iv":28.33,"itm_strike":60.0,"itm_iv":29.68,"iv_butterfly":0.58,"price_butterfly":1.87,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":26.99,"otm_strike":67.5,"otm_iv":27.09,"itm_strike":60.0,"itm_iv":28.15,"iv_butterfly":1.27,"price_butterfly":1.93,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":65.0,"atm_iv":26.73,"otm_strike":67.5,"otm_iv":27.02,"itm_strike":60.0,"itm_iv":28.0,"iv_butterfly":1.56,"price_butterfly":1.92,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":65.0,"atm_iv":27.88,"otm_strike":67.5,"otm_iv":27.72,"itm_strike":60.0,"itm_iv":28.34,"iv_butterfly":0.3,"price_butterfly":1.6,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":65.0,"atm_iv":28.33,"otm_strike":67.5,"otm_iv":28.08,"itm_strike":57.5,"itm_iv":29.4,"iv_butterfly":0.82,"price_butterfly":3.05,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":65.0,"atm_iv":28.26,"otm_strike":67.5,"otm_iv":28.02,"itm_strike":60.0,"itm_iv":29.24,"iv_butterfly":0.73,"price_butterfly":1.6,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":36.31},{"date":"2026-09-15","iv":37.59},{"date":"2026-09-16","iv":40.14},{"date":"2026-09-17","iv":39.47},{"date":"2026-09-18","iv":37.6},{"date":"2026-09-21","iv":32.94},{"date":"2026-09-22","iv":30.8},{"date":"2026-09-23","iv":31.8},{"date":"2026-09-24","iv":32.2},{"date":"2026-09-25","iv":30.3},{"date":"2026-09-28","iv":32.9},{"date":"2026-09-29","iv":30.5},{"date":"2026-09-30","iv":34.6},{"date":"2026-10-01","iv":32.0},{"date":"2026-10-02","iv":32.6}]}}