{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALBG","summary":{"name":"ALBG","price":4.16,"total_oi":85,"call_oi":64,"put_oi":21,"pc_ratio":0.328,"net_gex":77.94,"avg_iv":192.3,"iv_rank":100.0,"iv_52w_high":192.3,"iv_52w_low":115.7,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"ALBG","price":4.16,"total_oi":85,"analysis_coverage":0.6667,"avg_iv_pct":192.3,"iv_rank":100.0,"iv_52w_high_pct":192.3,"iv_52w_low_pct":115.7,"front_dte":49,"front_atm_iv_pct":220.526,"back_atm_iv_pct":220.526,"term_premium_pp":0.0,"expected_move_front_pct":80.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.328,"put_call_oi_front_ratio":0.143,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.023529,"net_delta_normalized":0.216588,"dealer_delta_normalized":-0.216588,"gex_per_100k_oi":91694.117647,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":20.192308,"peak_call_distance_pct":-3.846154,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":3.04,"put_gex":0.0,"net_gex":3.04,"call_oi":4,"put_oi":0},{"strike":3.0,"call_gex":7.62,"put_gex":0.0,"net_gex":7.62,"call_oi":6,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":-7.48,"net_gex":-7.48,"call_oi":0,"put_oi":4},{"strike":5.0,"call_gex":39.48,"put_gex":0.0,"net_gex":39.48,"call_oi":21,"put_oi":0},{"strike":6.0,"call_gex":20.9,"put_gex":-12.48,"net_gex":8.42,"call_oi":8,"put_oi":4},{"strike":7.0,"call_gex":36.5,"put_gex":-2.09,"net_gex":34.41,"call_oi":18,"put_oi":1},{"strike":8.0,"call_gex":0.0,"put_gex":-3.14,"net_gex":-3.14,"call_oi":0,"put_oi":2},{"strike":9.0,"call_gex":9.42,"put_gex":-7.28,"net_gex":2.14,"call_oi":7,"put_oi":5},{"strike":10.0,"call_gex":0.0,"put_gex":-5.24,"net_gex":-5.24,"call_oi":0,"put_oi":4},{"strike":13.0,"call_gex":0.0,"put_gex":-1.31,"net_gex":-1.31,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":119.0,"total_value":119.0},{"strike":3.0,"call_value":4.0,"put_value":98.0,"total_value":102.0},{"strike":4.0,"call_value":14.0,"put_value":77.0,"total_value":91.0},{"strike":5.0,"call_value":24.0,"put_value":60.0,"total_value":84.0},{"strike":6.0,"call_value":55.0,"put_value":43.0,"total_value":98.0},{"strike":7.0,"call_value":94.0,"put_value":30.0,"total_value":124.0},{"strike":8.0,"call_value":151.0,"put_value":18.0,"total_value":169.0},{"strike":9.0,"call_value":208.0,"put_value":8.0,"total_value":216.0},{"strike":10.0,"call_value":272.0,"put_value":3.0,"total_value":275.0},{"strike":13.0,"call_value":464.0,"put_value":0,"total_value":464.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.2,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":220.5,"strike":4.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":262.8,"strike":6.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":170.8,"strike":6.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":138.9,"strike":7.71}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":80.8,"expected_move_2std":161.59,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":21,"put_oi":3,"total_oi":24,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":5,"total_oi":6,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":29,"put_oi":12,"total_oi":41,"pc_ratio":0.414,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":13,"put_oi":1,"total_oi":14,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":382.0,"put_delta_oi":0,"dealer_delta":-382.0,"call_oi":4,"put_oi":0},{"strike":3.0,"call_delta_oi":479.0,"put_delta_oi":0,"dealer_delta":-479.0,"call_oi":6,"put_oi":0},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-130.0,"dealer_delta":130.0,"call_oi":0,"put_oi":4},{"strike":5.0,"call_delta_oi":1238.0,"put_delta_oi":0,"dealer_delta":-1238.0,"call_oi":21,"put_oi":0},{"strike":6.0,"call_delta_oi":266.0,"put_delta_oi":-291.0,"dealer_delta":24.0,"call_oi":8,"put_oi":4},{"strike":7.0,"call_delta_oi":711.0,"put_delta_oi":-90.0,"dealer_delta":-621.0,"call_oi":18,"put_oi":1},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":2},{"strike":9.0,"call_delta_oi":349.0,"put_delta_oi":-451.0,"dealer_delta":101.0,"call_oi":7,"put_oi":5},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-360.0,"dealer_delta":360.0,"call_oi":0,"put_oi":4},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-1841.0,"total_call_delta":3426.0,"total_put_delta":-1586.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":684.0,"put_delta":-224.0,"net_delta":461.0,"call_oi":21,"put_oi":3,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":58.0,"put_delta":-223.0,"net_delta":-164.0,"call_oi":1,"put_oi":5,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1810.0,"put_delta":-1058.0,"net_delta":753.0,"call_oi":29,"put_oi":12,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":873.0,"put_delta":-82.0,"net_delta":791.0,"call_oi":13,"put_oi":1,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":4.160099983215332,"peak_call_strike":4.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.2],"y":[77],"z":[[188.69]],"levels":[188.7,188.7,188.7,188.7,188.7,188.7,188.7,188.7,188.7,188.7,188.7],"min_iv":188.7,"max_iv":188.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":160.55},{"date":"2026-09-15","iv":163.42},{"date":"2026-09-16","iv":164.24},{"date":"2026-09-17","iv":125.43},{"date":"2026-09-18","iv":127.08},{"date":"2026-09-21","iv":127.53},{"date":"2026-09-22","iv":116.4},{"date":"2026-09-23","iv":115.7},{"date":"2026-09-24","iv":130.3},{"date":"2026-09-25","iv":132.1},{"date":"2026-09-28","iv":124.9},{"date":"2026-09-29","iv":137.8},{"date":"2026-09-30","iv":150.6},{"date":"2026-10-01","iv":161.1},{"date":"2026-10-02","iv":192.3}]}}