{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALB","summary":{"name":"ALB","price":104.59,"total_oi":162611,"call_oi":76211,"put_oi":86400,"pc_ratio":1.134,"net_gex":-2414241.8,"avg_iv":132.4,"iv_rank":90.9,"iv_52w_high":139.5,"iv_52w_low":61.09,"gamma_flip":null,"max_pain":120.0},"features":{"symbol":"ALB","price":104.59,"total_oi":162611,"analysis_coverage":1.0,"avg_iv_pct":132.4,"iv_rank":90.9,"iv_52w_high_pct":139.5,"iv_52w_low_pct":61.09,"front_dte":7,"front_atm_iv_pct":57.2625,"back_atm_iv_pct":53.7396,"term_premium_pp":3.5229,"expected_move_front_pct":7.93,"straddle_front_pct":5.74,"straddle_30d_pct":9.79,"risk_reversal_front_pp":0.96,"risk_reversal_30d_pp":-0.38,"butterfly_front_pp":-6.6,"butterfly_30d_pp":3.83,"put_call_oi_ratio":1.134,"put_call_oi_front_ratio":0.976,"put_call_volume_front_ratio":1.315,"option_volume":5517,"volume_oi_ratio":0.033928,"net_delta_normalized":-0.095085,"dealer_delta_normalized":0.094542,"gex_per_100k_oi":-1484673.115595,"vanna_per_100k_oi":2080.425063,"charm_per_100k_oi":352067.203326,"weekend_delta_shift_per_100k_oi":1056202.224942,"iv_surface_range_pp":86.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.733722,"peak_call_distance_pct":29.075437,"peak_put_distance_pct":-9.169137},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-732.49,"net_gex":-732.49,"call_oi":1,"put_oi":166},{"strike":35.0,"call_gex":0.0,"put_gex":-2543.2,"net_gex":-2543.2,"call_oi":109,"put_oi":486},{"strike":40.0,"call_gex":0.0,"put_gex":-5739.32,"net_gex":-5739.32,"call_oi":231,"put_oi":826},{"strike":45.0,"call_gex":0.0,"put_gex":-3863.7,"net_gex":-3863.7,"call_oi":62,"put_oi":397},{"strike":50.0,"call_gex":672.96,"put_gex":-18117.53,"net_gex":-17444.58,"call_oi":202,"put_oi":2013},{"strike":55.0,"call_gex":1249.06,"put_gex":-28454.36,"net_gex":-27205.3,"call_oi":114,"put_oi":1840},{"strike":60.0,"call_gex":2501.93,"put_gex":-64547.21,"net_gex":-62045.28,"call_oi":277,"put_oi":3519},{"strike":65.0,"call_gex":5755.67,"put_gex":-107016.43,"net_gex":-101260.76,"call_oi":220,"put_oi":3954},{"strike":70.0,"call_gex":17503.46,"put_gex":-166712.85,"net_gex":-149209.38,"call_oi":549,"put_oi":3980},{"strike":75.0,"call_gex":47536.84,"put_gex":-48955.38,"net_gex":-1418.54,"call_oi":881,"put_oi":979},{"strike":80.0,"call_gex":39364.95,"put_gex":-203702.2,"net_gex":-164337.25,"call_oi":541,"put_oi":2983},{"strike":85.0,"call_gex":30797.36,"put_gex":-159177.61,"net_gex":-128380.25,"call_oi":349,"put_oi":2003},{"strike":90.0,"call_gex":62486.6,"put_gex":-230282.26,"net_gex":-167795.66,"call_oi":621,"put_oi":2436},{"strike":92.0,"call_gex":0.0,"put_gex":-3792.6,"net_gex":-3792.6,"call_oi":3,"put_oi":22},{"strike":93.0,"call_gex":0.0,"put_gex":-788.88,"net_gex":-788.88,"call_oi":0,"put_oi":4},{"strike":94.0,"call_gex":0.0,"put_gex":-8611.02,"net_gex":-8611.02,"call_oi":0,"put_oi":51},{"strike":95.0,"call_gex":80793.71,"put_gex":-681687.78,"net_gex":-600894.07,"call_oi":727,"put_oi":5405},{"strike":96.0,"call_gex":0.0,"put_gex":-1912.24,"net_gex":-1912.24,"call_oi":7,"put_oi":7},{"strike":97.0,"call_gex":0.0,"put_gex":-38348.72,"net_gex":-38348.72,"call_oi":7,"put_oi":137},{"strike":98.0,"call_gex":3491.09,"put_gex":-22412.26,"net_gex":-18921.17,"call_oi":10,"put_oi":68},{"strike":99.0,"call_gex":0.0,"put_gex":-61545.74,"net_gex":-61545.74,"call_oi":7,"put_oi":222},{"strike":100.0,"call_gex":166920.89,"put_gex":-976214.44,"net_gex":-809293.55,"call_oi":1256,"put_oi":6052},{"strike":101.0,"call_gex":414.5,"put_gex":-41021.15,"net_gex":-40606.65,"call_oi":8,"put_oi":75},{"strike":102.0,"call_gex":8395.46,"put_gex":-60757.09,"net_gex":-52361.63,"call_oi":36,"put_oi":76},{"strike":103.0,"call_gex":6829.02,"put_gex":-194171.71,"net_gex":-187342.69,"call_oi":25,"put_oi":172},{"strike":104.0,"call_gex":5573.38,"put_gex":-690511.41,"net_gex":-684938.04,"call_oi":57,"put_oi":249},{"strike":105.0,"call_gex":761981.55,"put_gex":-820407.46,"net_gex":-58425.92,"call_oi":4791,"put_oi":3111},{"strike":106.0,"call_gex":56539.09,"put_gex":-98259.25,"net_gex":-41720.16,"call_oi":54,"put_oi":186},{"strike":107.0,"call_gex":154144.53,"put_gex":-37995.9,"net_gex":116148.62,"call_oi":212,"put_oi":167},{"strike":108.0,"call_gex":88004.78,"put_gex":-77888.32,"net_gex":10116.46,"call_oi":194,"put_oi":160},{"strike":109.0,"call_gex":86811.98,"put_gex":-57404.77,"net_gex":29407.21,"call_oi":176,"put_oi":122},{"strike":110.0,"call_gex":1551313.31,"put_gex":-1818767.47,"net_gex":-267454.16,"call_oi":8777,"put_oi":12927},{"strike":111.0,"call_gex":57242.46,"put_gex":-18824.6,"net_gex":38417.86,"call_oi":147,"put_oi":51},{"strike":112.0,"call_gex":70778.27,"put_gex":-60849.15,"net_gex":9929.12,"call_oi":194,"put_oi":189},{"strike":113.0,"call_gex":40209.51,"put_gex":-11665.69,"net_gex":28543.81,"call_oi":127,"put_oi":39},{"strike":114.0,"call_gex":42969.97,"put_gex":-29539.04,"net_gex":13430.94,"call_oi":143,"put_oi":99},{"strike":115.0,"call_gex":578117.74,"put_gex":-675813.57,"net_gex":-97695.83,"call_oi":2861,"put_oi":3941},{"strike":116.0,"call_gex":46621.15,"put_gex":-11802.74,"net_gex":34818.41,"call_oi":193,"put_oi":47},{"strike":117.0,"call_gex":7662.76,"put_gex":-3918.31,"net_gex":3744.45,"call_oi":53,"put_oi":17},{"strike":118.0,"call_gex":13375.64,"put_gex":-5398.77,"net_gex":7976.87,"call_oi":92,"put_oi":26},{"strike":119.0,"call_gex":13161.05,"put_gex":-4961.25,"net_gex":8199.8,"call_oi":65,"put_oi":25},{"strike":120.0,"call_gex":535917.84,"put_gex":-517111.54,"net_gex":18806.31,"call_oi":3656,"put_oi":3373},{"strike":121.0,"call_gex":19119.86,"put_gex":-1247.05,"net_gex":17872.81,"call_oi":109,"put_oi":8},{"strike":122.0,"call_gex":18642.26,"put_gex":-3410.57,"net_gex":15231.69,"call_oi":119,"put_oi":22},{"strike":123.0,"call_gex":10244.62,"put_gex":-1204.21,"net_gex":9040.41,"call_oi":68,"put_oi":8},{"strike":124.0,"call_gex":6431.54,"put_gex":-2474.98,"net_gex":3956.55,"call_oi":47,"put_oi":18},{"strike":125.0,"call_gex":417849.35,"put_gex":-524132.78,"net_gex":-106283.43,"call_oi":4024,"put_oi":4134},{"strike":126.0,"call_gex":5559.5,"put_gex":-734.84,"net_gex":4824.67,"call_oi":119,"put_oi":6},{"strike":127.0,"call_gex":5327.71,"put_gex":-415.63,"net_gex":4912.08,"call_oi":55,"put_oi":3},{"strike":128.0,"call_gex":3468.04,"put_gex":-258.85,"net_gex":3209.19,"call_oi":27,"put_oi":2},{"strike":129.0,"call_gex":9815.45,"put_gex":-3931.0,"net_gex":5884.45,"call_oi":134,"put_oi":32},{"strike":130.0,"call_gex":686787.06,"put_gex":-375672.03,"net_gex":311115.03,"call_oi":6316,"put_oi":3537},{"strike":131.0,"call_gex":3917.75,"put_gex":0.0,"net_gex":3917.75,"call_oi":54,"put_oi":0},{"strike":132.0,"call_gex":895.74,"put_gex":-92.31,"net_gex":803.42,"call_oi":8,"put_oi":1},{"strike":133.0,"call_gex":3750.29,"put_gex":0.0,"net_gex":3750.29,"call_oi":34,"put_oi":0},{"strike":134.0,"call_gex":1850.97,"put_gex":-272.09,"net_gex":1578.88,"call_oi":21,"put_oi":3},{"strike":135.0,"call_gex":608305.64,"put_gex":-184190.65,"net_gex":424114.99,"call_oi":5730,"put_oi":1775},{"strike":136.0,"call_gex":1037.68,"put_gex":0.0,"net_gex":1037.68,"call_oi":11,"put_oi":0},{"strike":137.0,"call_gex":433.38,"put_gex":0.0,"net_gex":433.38,"call_oi":5,"put_oi":0},{"strike":138.0,"call_gex":751.66,"put_gex":0.0,"net_gex":751.66,"call_oi":9,"put_oi":0},{"strike":139.0,"call_gex":481.67,"put_gex":0.0,"net_gex":481.67,"call_oi":6,"put_oi":0},{"strike":140.0,"call_gex":244038.45,"put_gex":-496891.48,"net_gex":-252853.03,"call_oi":2811,"put_oi":4978},{"strike":141.0,"call_gex":43.12,"put_gex":0.0,"net_gex":43.12,"call_oi":2,"put_oi":0},{"strike":142.0,"call_gex":339.09,"put_gex":0.0,"net_gex":339.09,"call_oi":4,"put_oi":0},{"strike":143.0,"call_gex":306.42,"put_gex":0.0,"net_gex":306.42,"call_oi":4,"put_oi":0},{"strike":144.0,"call_gex":159.39,"put_gex":0.0,"net_gex":159.39,"call_oi":2,"put_oi":0},{"strike":145.0,"call_gex":183451.13,"put_gex":-66588.71,"net_gex":116862.43,"call_oi":2370,"put_oi":785},{"strike":146.0,"call_gex":231.64,"put_gex":0.0,"net_gex":231.64,"call_oi":3,"put_oi":0},{"strike":147.0,"call_gex":451.9,"put_gex":0.0,"net_gex":451.9,"call_oi":6,"put_oi":0},{"strike":148.0,"call_gex":280.76,"put_gex":0.0,"net_gex":280.76,"call_oi":4,"put_oi":0},{"strike":150.0,"call_gex":265503.41,"put_gex":-133944.57,"net_gex":131558.84,"call_oi":3559,"put_oi":1616},{"strike":155.0,"call_gex":62467.79,"put_gex":-174130.41,"net_gex":-111662.62,"call_oi":999,"put_oi":2293},{"strike":160.0,"call_gex":134684.96,"put_gex":-68888.09,"net_gex":65796.87,"call_oi":2461,"put_oi":1011},{"strike":165.0,"call_gex":56177.51,"put_gex":-15559.41,"net_gex":40618.11,"call_oi":1348,"put_oi":240},{"strike":170.0,"call_gex":59486.81,"put_gex":-94231.62,"net_gex":-34744.81,"call_oi":1285,"put_oi":1609},{"strike":175.0,"call_gex":87544.15,"put_gex":-4948.08,"net_gex":82596.07,"call_oi":2286,"put_oi":83},{"strike":180.0,"call_gex":77133.66,"put_gex":-32546.68,"net_gex":44586.98,"call_oi":1749,"put_oi":603},{"strike":185.0,"call_gex":29287.2,"put_gex":-3973.8,"net_gex":25313.4,"call_oi":700,"put_oi":71},{"strike":190.0,"call_gex":35670.0,"put_gex":-1151.31,"net_gex":34518.69,"call_oi":1083,"put_oi":21},{"strike":195.0,"call_gex":21248.39,"put_gex":-39733.89,"net_gex":-18485.5,"call_oi":555,"put_oi":813},{"strike":200.0,"call_gex":62514.67,"put_gex":-4868.1,"net_gex":57646.57,"call_oi":2024,"put_oi":96},{"strike":210.0,"call_gex":13839.7,"put_gex":-439.79,"net_gex":13399.91,"call_oi":394,"put_oi":9},{"strike":220.0,"call_gex":30390.84,"put_gex":-786.35,"net_gex":29604.49,"call_oi":1503,"put_oi":18},{"strike":230.0,"call_gex":15713.43,"put_gex":-89.86,"net_gex":15623.56,"call_oi":548,"put_oi":2},{"strike":240.0,"call_gex":25738.09,"put_gex":0.0,"net_gex":25738.09,"call_oi":921,"put_oi":0},{"strike":250.0,"call_gex":13870.69,"put_gex":0.0,"net_gex":13870.69,"call_oi":519,"put_oi":0},{"strike":260.0,"call_gex":22011.45,"put_gex":0.0,"net_gex":22011.45,"call_oi":1000,"put_oi":0},{"strike":270.0,"call_gex":23532.5,"put_gex":0.0,"net_gex":23532.5,"call_oi":1116,"put_oi":0},{"strike":280.0,"call_gex":8378.48,"put_gex":-37.88,"net_gex":8340.6,"call_oi":371,"put_oi":1},{"strike":290.0,"call_gex":2068.92,"put_gex":0.0,"net_gex":2068.92,"call_oi":95,"put_oi":0},{"strike":300.0,"call_gex":7124.13,"put_gex":0.0,"net_gex":7124.13,"call_oi":485,"put_oi":0},{"strike":310.0,"call_gex":2782.06,"put_gex":0.0,"net_gex":2782.06,"call_oi":170,"put_oi":0},{"strike":320.0,"call_gex":18553.22,"put_gex":0.0,"net_gex":18553.22,"call_oi":903,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":6526304.0,"total_value":6526304.0},{"strike":35.0,"call_value":5.0,"put_value":6095134.0,"total_value":6095139.0},{"strike":40.0,"call_value":555.0,"put_value":5666394.0,"total_value":5666949.0},{"strike":45.0,"call_value":2260.0,"put_value":5241784.0,"total_value":5244044.0},{"strike":50.0,"call_value":4275.0,"put_value":4819159.0,"total_value":4823434.0},{"strike":55.0,"call_value":7300.0,"put_value":4406599.0,"total_value":4413899.0},{"strike":60.0,"call_value":10895.0,"put_value":4003239.0,"total_value":4014134.0},{"strike":65.0,"call_value":15875.0,"put_value":3617474.0,"total_value":3633349.0},{"strike":70.0,"call_value":21955.0,"put_value":3251479.0,"total_value":3273434.0},{"strike":75.0,"call_value":30780.0,"put_value":2905384.0,"total_value":2936164.0},{"strike":80.0,"call_value":44010.0,"put_value":2564184.0,"total_value":2608194.0},{"strike":85.0,"call_value":59945.0,"put_value":2237899.0,"total_value":2297844.0},{"strike":90.0,"call_value":77625.0,"put_value":1921629.0,"total_value":1999254.0},{"strike":92.0,"call_value":85939.0,"put_value":1799993.0,"total_value":1885932.0},{"strike":93.0,"call_value":90099.0,"put_value":1739197.0,"total_value":1829296.0},{"strike":94.0,"call_value":94259.0,"put_value":1678405.0,"total_value":1772664.0},{"strike":95.0,"call_value":98419.0,"put_value":1617664.0,"total_value":1716083.0},{"strike":96.0,"call_value":103306.0,"put_value":1562328.0,"total_value":1665634.0},{"strike":97.0,"call_value":108200.0,"put_value":1506999.0,"total_value":1615199.0},{"strike":98.0,"call_value":113101.0,"put_value":1451807.0,"total_value":1564908.0},{"strike":99.0,"call_value":118012.0,"put_value":1396683.0,"total_value":1514695.0},{"strike":100.0,"call_value":122930.0,"put_value":1341781.0,"total_value":1464711.0},{"strike":101.0,"call_value":129104.0,"put_value":1292931.0,"total_value":1422035.0},{"strike":102.0,"call_value":135286.0,"put_value":1244156.0,"total_value":1379442.0},{"strike":103.0,"call_value":141504.0,"put_value":1195457.0,"total_value":1336961.0},{"strike":104.0,"call_value":147747.0,"put_value":1146930.0,"total_value":1294677.0},{"strike":105.0,"call_value":154047.0,"put_value":1098652.0,"total_value":1252699.0},{"strike":106.0,"call_value":165138.0,"put_value":1053485.0,"total_value":1218623.0},{"strike":107.0,"call_value":176283.0,"put_value":1008504.0,"total_value":1184787.0},{"strike":108.0,"call_value":187640.0,"put_value":963690.0,"total_value":1151330.0},{"strike":109.0,"call_value":199191.0,"put_value":919036.0,"total_value":1118227.0},{"strike":110.0,"call_value":210918.0,"put_value":874504.0,"total_value":1085422.0},{"strike":111.0,"call_value":231422.0,"put_value":842899.0,"total_value":1074321.0},{"strike":112.0,"call_value":252073.0,"put_value":811345.0,"total_value":1063418.0},{"strike":113.0,"call_value":272918.0,"put_value":779980.0,"total_value":1052898.0},{"strike":114.0,"call_value":293890.0,"put_value":748654.0,"total_value":1042544.0},{"strike":115.0,"call_value":315005.0,"put_value":717427.0,"total_value":1032432.0},{"strike":116.0,"call_value":338981.0,"put_value":690141.0,"total_value":1029122.0},{"strike":117.0,"call_value":363150.0,"put_value":662902.0,"total_value":1026052.0},{"strike":118.0,"call_value":387372.0,"put_value":635680.0,"total_value":1023052.0},{"strike":119.0,"call_value":411686.0,"put_value":608484.0,"total_value":1020170.0},{"strike":120.0,"call_value":436065.0,"put_value":581313.0,"total_value":1017378.0},{"strike":121.0,"call_value":464100.0,"put_value":557515.0,"total_value":1021615.0},{"strike":122.0,"call_value":492244.0,"put_value":533725.0,"total_value":1025969.0},{"strike":123.0,"call_value":520507.0,"put_value":509957.0,"total_value":1030464.0},{"strike":124.0,"call_value":548838.0,"put_value":486197.0,"total_value":1035035.0},{"strike":125.0,"call_value":577216.0,"put_value":462455.0,"total_value":1039671.0},{"strike":126.0,"call_value":609618.0,"put_value":442847.0,"total_value":1052465.0},{"strike":127.0,"call_value":642139.0,"put_value":423245.0,"total_value":1065384.0},{"strike":128.0,"call_value":674715.0,"put_value":403646.0,"total_value":1078361.0},{"strike":129.0,"call_value":707318.0,"put_value":384049.0,"total_value":1091367.0},{"strike":130.0,"call_value":740055.0,"put_value":364484.0,"total_value":1104539.0},{"strike":131.0,"call_value":779108.0,"put_value":348456.0,"total_value":1127564.0},{"strike":132.0,"call_value":818215.0,"put_value":332428.0,"total_value":1150643.0},{"strike":133.0,"call_value":857330.0,"put_value":316401.0,"total_value":1173731.0},{"strike":134.0,"call_value":896479.0,"put_value":300374.0,"total_value":1196853.0},{"strike":135.0,"call_value":935649.0,"put_value":284350.0,"total_value":1219999.0},{"strike":136.0,"call_value":980549.0,"put_value":270101.0,"total_value":1250650.0},{"strike":137.0,"call_value":1025460.0,"put_value":255852.0,"total_value":1281312.0},{"strike":138.0,"call_value":1070376.0,"put_value":241603.0,"total_value":1311979.0},{"strike":139.0,"call_value":1115301.0,"put_value":227354.0,"total_value":1342655.0},{"strike":140.0,"call_value":1160232.0,"put_value":213105.0,"total_value":1373337.0},{"strike":141.0,"call_value":1207974.0,"put_value":203834.0,"total_value":1411808.0},{"strike":142.0,"call_value":1255718.0,"put_value":194563.0,"total_value":1450281.0},{"strike":143.0,"call_value":1303466.0,"put_value":185292.0,"total_value":1488758.0},{"strike":144.0,"call_value":1351218.0,"put_value":176021.0,"total_value":1527239.0},{"strike":145.0,"call_value":1398972.0,"put_value":166750.0,"total_value":1565722.0},{"strike":146.0,"call_value":1449096.0,"put_value":158264.0,"total_value":1607360.0},{"strike":147.0,"call_value":1499223.0,"put_value":149778.0,"total_value":1649001.0},{"strike":148.0,"call_value":1549356.0,"put_value":141292.0,"total_value":1690648.0},{"strike":150.0,"call_value":1649630.0,"put_value":124320.0,"total_value":1773950.0},{"strike":155.0,"call_value":1918110.0,"put_value":89970.0,"total_value":2008080.0},{"strike":160.0,"call_value":2191585.0,"put_value":67085.0,"total_value":2258670.0},{"strike":165.0,"call_value":2477365.0,"put_value":49255.0,"total_value":2526620.0},{"strike":170.0,"call_value":2769885.0,"put_value":32625.0,"total_value":2802510.0},{"strike":175.0,"call_value":3068830.0,"put_value":24040.0,"total_value":3092870.0},{"strike":180.0,"call_value":3379205.0,"put_value":15870.0,"total_value":3395075.0},{"strike":185.0,"call_value":3698325.0,"put_value":10715.0,"total_value":3709040.0},{"strike":190.0,"call_value":4020945.0,"put_value":5915.0,"total_value":4026860.0},{"strike":195.0,"call_value":4348980.0,"put_value":1220.0,"total_value":4350200.0},{"strike":200.0,"call_value":4679790.0,"put_value":590.0,"total_value":4680380.0},{"strike":210.0,"call_value":5361650.0,"put_value":290.0,"total_value":5361940.0},{"strike":220.0,"call_value":6047450.0,"put_value":80.0,"total_value":6047530.0},{"strike":230.0,"call_value":6748280.0,"put_value":50.0,"total_value":6748330.0},{"strike":240.0,"call_value":7454590.0,"put_value":40.0,"total_value":7454630.0},{"strike":250.0,"call_value":8170110.0,"put_value":30.0,"total_value":8170140.0},{"strike":260.0,"call_value":8890820.0,"put_value":20.0,"total_value":8890840.0},{"strike":270.0,"call_value":9621530.0,"put_value":10.0,"total_value":9621540.0},{"strike":280.0,"call_value":10363400.0,"put_value":0.0,"total_value":10363400.0},{"strike":290.0,"call_value":11108980.0,"put_value":0.0,"total_value":11108980.0},{"strike":300.0,"call_value":11855510.0,"put_value":0.0,"total_value":11855510.0},{"strike":310.0,"call_value":12606890.0,"put_value":0.0,"total_value":12606890.0},{"strike":320.0,"call_value":13359970.0,"put_value":0,"total_value":13359970.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":97.2,"strike":87.5},{"moneyness":0.85,"dte":14,"iv":79.0,"strike":79.29},{"moneyness":0.85,"dte":21,"iv":70.5,"strike":85.0},{"moneyness":0.85,"dte":30,"iv":54.5,"strike":86.67},{"moneyness":0.85,"dte":45,"iv":57.8,"strike":78.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.0,"strike":69.53},{"moneyness":0.9,"dte":7,"iv":54.3,"strike":94.4},{"moneyness":0.9,"dte":14,"iv":50.1,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":51.6,"strike":95.0},{"moneyness":0.9,"dte":30,"iv":53.0,"strike":94.33},{"moneyness":0.9,"dte":45,"iv":54.8,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.9,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":52.4,"strike":99.17},{"moneyness":0.95,"dte":14,"iv":49.6,"strike":99.25},{"moneyness":0.95,"dte":21,"iv":50.8,"strike":99.25},{"moneyness":0.95,"dte":30,"iv":53.6,"strike":99.0},{"moneyness":0.95,"dte":45,"iv":53.9,"strike":99.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.4,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":58.7,"strike":104.73},{"moneyness":1.0,"dte":14,"iv":51.3,"strike":104.73},{"moneyness":1.0,"dte":21,"iv":51.4,"strike":105.57},{"moneyness":1.0,"dte":30,"iv":53.9,"strike":104.43},{"moneyness":1.0,"dte":45,"iv":54.0,"strike":105.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.0,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":55.0,"strike":110.0},{"moneyness":1.05,"dte":14,"iv":51.0,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":52.5,"strike":110.0},{"moneyness":1.05,"dte":30,"iv":53.3,"strike":109.92},{"moneyness":1.05,"dte":45,"iv":54.4,"strike":110.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.4,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":62.8,"strike":115.0},{"moneyness":1.1,"dte":14,"iv":52.8,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":52.5,"strike":115.0},{"moneyness":1.1,"dte":30,"iv":52.1,"strike":114.86},{"moneyness":1.1,"dte":45,"iv":54.1,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.6,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":126.1,"strike":131.89},{"moneyness":1.15,"dte":14,"iv":81.9,"strike":142.83},{"moneyness":1.15,"dte":21,"iv":68.8,"strike":131.05},{"moneyness":1.15,"dte":30,"iv":66.5,"strike":129.44},{"moneyness":1.15,"dte":45,"iv":76.6,"strike":153.93},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.6,"strike":187.86}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":971},{"expiration":"10/09/2026","dte":7,"iv":0.0412,"contract_count":36,"total_oi":960},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":37,"total_oi":3470},{"expiration":"10/23/2026","dte":21,"iv":0.0095,"contract_count":28,"total_oi":643},{"expiration":"10/30/2026","dte":28,"iv":0.0123,"contract_count":29,"total_oi":457},{"expiration":"11/06/2026","dte":35,"iv":0.031,"contract_count":16,"total_oi":130},{"expiration":"11/13/2026","dte":42,"iv":0.0261,"contract_count":4,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0274,"contract_count":9,"total_oi":5146},{"expiration":"12/18/2026","dte":77,"iv":0.0162,"contract_count":10,"total_oi":4930},{"expiration":"01/15/2027","dte":105,"iv":0.0066,"contract_count":10,"total_oi":15859},{"expiration":"02/19/2027","dte":140,"iv":0.0102,"contract_count":10,"total_oi":6560},{"expiration":"03/19/2027","dte":168,"iv":0.013,"contract_count":10,"total_oi":5057},{"expiration":"05/21/2027","dte":231,"iv":0.0123,"contract_count":10,"total_oi":1153},{"expiration":"08/20/2027","dte":322,"iv":0.0155,"contract_count":10,"total_oi":1102},{"expiration":"11/19/2027","dte":413,"iv":0.0131,"contract_count":10,"total_oi":324},{"expiration":"12/17/2027","dte":441,"iv":0.0085,"contract_count":10,"total_oi":2182},{"expiration":"01/21/2028","dte":476,"iv":0.0076,"contract_count":10,"total_oi":1953},{"expiration":"02/18/2028","dte":504,"iv":0.008,"contract_count":10,"total_oi":850},{"expiration":"01/19/2029","dte":840,"iv":0.008,"contract_count":8,"total_oi":50}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.93,"expected_move_2std":15.87,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.9,"expected_move_2std":19.8,"contract_count":19},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.31,"expected_move_2std":24.61,"contract_count":13},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.65,"expected_move_2std":29.31,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.13,"expected_move_2std":34.25,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":18.38,"expected_move_2std":36.77,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.69,"expected_move_2std":39.39,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.27,"expected_move_2std":48.54,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.19,"expected_move_2std":56.38,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":32.54,"expected_move_2std":65.08,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.4,"expected_move_2std":70.79,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":41.83,"expected_move_2std":83.66,"contract_count":4},{"expiration":"08/20/2027","dte":322,"expected_move_1std":49.64,"expected_move_2std":99.27,"contract_count":4},{"expiration":"11/19/2027","dte":413,"expected_move_1std":55.91,"expected_move_2std":111.82,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":57.25,"expected_move_2std":114.49,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":59.51,"expected_move_2std":119.01,"contract_count":4},{"expiration":"02/18/2028","dte":504,"expected_move_1std":60.19,"expected_move_2std":120.37,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":77.42,"expected_move_2std":154.84,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2663,"put_oi":1265,"total_oi":3928,"pc_ratio":0.475,"pc_ratio_volume":1.055,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":782,"put_oi":763,"total_oi":1545,"pc_ratio":0.976,"pc_ratio_volume":1.315,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":6589,"put_oi":3550,"total_oi":10139,"pc_ratio":0.539,"pc_ratio_volume":0.383,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":414,"put_oi":679,"total_oi":1093,"pc_ratio":1.64,"pc_ratio_volume":0.943,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":323,"put_oi":466,"total_oi":789,"pc_ratio":1.443,"pc_ratio_volume":1.07,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":121,"put_oi":42,"total_oi":163,"pc_ratio":0.347,"pc_ratio_volume":0.545,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":4,"total_oi":7,"pc_ratio":1.333,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4639,"put_oi":5475,"total_oi":10114,"pc_ratio":1.18,"pc_ratio_volume":1.299,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":9528,"put_oi":11146,"total_oi":20674,"pc_ratio":1.17,"pc_ratio_volume":1.582,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":26336,"put_oi":37008,"total_oi":63344,"pc_ratio":1.405,"pc_ratio_volume":0.596,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":6747,"put_oi":4737,"total_oi":11484,"pc_ratio":0.702,"pc_ratio_volume":1.559,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5379,"put_oi":6319,"total_oi":11698,"pc_ratio":1.175,"pc_ratio_volume":0.924,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":1999,"put_oi":2198,"total_oi":4197,"pc_ratio":1.1,"pc_ratio_volume":0.125,"sentiment":"neutral"},{"expiration":"08/20/2027","dte":322,"call_oi":945,"put_oi":2084,"total_oi":3029,"pc_ratio":2.205,"pc_ratio_volume":11.0,"sentiment":"bearish"},{"expiration":"11/19/2027","dte":413,"call_oi":657,"put_oi":622,"total_oi":1279,"pc_ratio":0.947,"pc_ratio_volume":0.125,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":3701,"put_oi":3566,"total_oi":7267,"pc_ratio":0.964,"pc_ratio_volume":0.082,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":4680,"put_oi":4866,"total_oi":9546,"pc_ratio":1.04,"pc_ratio_volume":0.088,"sentiment":"neutral"},{"expiration":"02/18/2028","dte":504,"call_oi":563,"put_oi":1296,"total_oi":1859,"pc_ratio":2.302,"pc_ratio_volume":1.143,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":142,"put_oi":314,"total_oi":456,"pc_ratio":2.211,"pc_ratio_volume":4.4,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":166},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-555.0,"dealer_delta":555.0,"call_oi":0,"put_oi":486},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-1158.0,"dealer_delta":1158.0,"call_oi":0,"put_oi":826},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-719.0,"dealer_delta":719.0,"call_oi":0,"put_oi":397},{"strike":50.0,"call_delta_oi":4257.0,"put_delta_oi":-2593.0,"dealer_delta":-1664.0,"call_oi":44,"put_oi":2013},{"strike":55.0,"call_delta_oi":5186.0,"put_delta_oi":-5300.0,"dealer_delta":114.0,"call_oi":55,"put_oi":1840},{"strike":60.0,"call_delta_oi":8417.0,"put_delta_oi":-9683.0,"dealer_delta":1266.0,"call_oi":91,"put_oi":3519},{"strike":65.0,"call_delta_oi":21013.0,"put_delta_oi":-14793.0,"dealer_delta":-6220.0,"call_oi":220,"put_oi":3954},{"strike":70.0,"call_delta_oi":50387.0,"put_delta_oi":-26273.0,"dealer_delta":-24114.0,"call_oi":549,"put_oi":3980},{"strike":75.0,"call_delta_oi":80681.0,"put_delta_oi":-12089.0,"dealer_delta":-68593.0,"call_oi":876,"put_oi":979},{"strike":80.0,"call_delta_oi":46273.0,"put_delta_oi":-44741.0,"dealer_delta":-1532.0,"call_oi":535,"put_oi":2983},{"strike":85.0,"call_delta_oi":27958.0,"put_delta_oi":-37249.0,"dealer_delta":9290.0,"call_oi":343,"put_oi":2003},{"strike":90.0,"call_delta_oi":49388.0,"put_delta_oi":-55497.0,"dealer_delta":6109.0,"call_oi":615,"put_oi":2436},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-264.0,"dealer_delta":264.0,"call_oi":0,"put_oi":22},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":4},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-299.0,"dealer_delta":299.0,"call_oi":0,"put_oi":51},{"strike":95.0,"call_delta_oi":51762.0,"put_delta_oi":-154897.0,"dealer_delta":103135.0,"call_oi":726,"put_oi":5405},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":7},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-2031.0,"dealer_delta":2031.0,"call_oi":0,"put_oi":137},{"strike":98.0,"call_delta_oi":796.0,"put_delta_oi":-1485.0,"dealer_delta":689.0,"call_oi":10,"put_oi":68},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-2080.0,"dealer_delta":2080.0,"call_oi":0,"put_oi":222},{"strike":100.0,"call_delta_oi":81236.0,"put_delta_oi":-205555.0,"dealer_delta":124319.0,"call_oi":1244,"put_oi":6052},{"strike":101.0,"call_delta_oi":67.0,"put_delta_oi":-2106.0,"dealer_delta":2038.0,"call_oi":1,"put_oi":75},{"strike":102.0,"call_delta_oi":2161.0,"put_delta_oi":-1826.0,"dealer_delta":-335.0,"call_oi":36,"put_oi":76},{"strike":103.0,"call_delta_oi":835.0,"put_delta_oi":-5089.0,"dealer_delta":4254.0,"call_oi":14,"put_oi":172},{"strike":104.0,"call_delta_oi":659.0,"put_delta_oi":-8085.0,"dealer_delta":7425.0,"call_oi":12,"put_oi":249},{"strike":105.0,"call_delta_oi":272060.0,"put_delta_oi":-129395.0,"dealer_delta":-142664.0,"call_oi":4791,"put_oi":3111},{"strike":106.0,"call_delta_oi":1819.0,"put_delta_oi":-10126.0,"dealer_delta":8307.0,"call_oi":54,"put_oi":186},{"strike":107.0,"call_delta_oi":6621.0,"put_delta_oi":-13774.0,"dealer_delta":7153.0,"call_oi":212,"put_oi":167},{"strike":108.0,"call_delta_oi":2957.0,"put_delta_oi":-11193.0,"dealer_delta":8237.0,"call_oi":194,"put_oi":160},{"strike":109.0,"call_delta_oi":3955.0,"put_delta_oi":-8691.0,"dealer_delta":4736.0,"call_oi":176,"put_oi":122},{"strike":110.0,"call_delta_oi":426008.0,"put_delta_oi":-627166.0,"dealer_delta":201158.0,"call_oi":8777,"put_oi":12927},{"strike":111.0,"call_delta_oi":2129.0,"put_delta_oi":-3887.0,"dealer_delta":1758.0,"call_oi":147,"put_oi":51},{"strike":112.0,"call_delta_oi":4255.0,"put_delta_oi":-14088.0,"dealer_delta":9833.0,"call_oi":194,"put_oi":189},{"strike":113.0,"call_delta_oi":2789.0,"put_delta_oi":-3040.0,"dealer_delta":250.0,"call_oi":127,"put_oi":39},{"strike":114.0,"call_delta_oi":2463.0,"put_delta_oi":-7755.0,"dealer_delta":5291.0,"call_oi":143,"put_oi":99},{"strike":115.0,"call_delta_oi":98213.0,"put_delta_oi":-235715.0,"dealer_delta":137502.0,"call_oi":2861,"put_oi":3941},{"strike":116.0,"call_delta_oi":2624.0,"put_delta_oi":-3865.0,"dealer_delta":1241.0,"call_oi":193,"put_oi":47},{"strike":117.0,"call_delta_oi":468.0,"put_delta_oi":-1412.0,"dealer_delta":944.0,"call_oi":53,"put_oi":17},{"strike":118.0,"call_delta_oi":756.0,"put_delta_oi":-2278.0,"dealer_delta":1522.0,"call_oi":92,"put_oi":26},{"strike":119.0,"call_delta_oi":974.0,"put_delta_oi":-2149.0,"dealer_delta":1174.0,"call_oi":65,"put_oi":25},{"strike":120.0,"call_delta_oi":112149.0,"put_delta_oi":-229999.0,"dealer_delta":117850.0,"call_oi":3656,"put_oi":3373},{"strike":121.0,"call_delta_oi":1494.0,"put_delta_oi":-732.0,"dealer_delta":-761.0,"call_oi":109,"put_oi":8},{"strike":122.0,"call_delta_oi":1335.0,"put_delta_oi":-1986.0,"dealer_delta":651.0,"call_oi":119,"put_oi":22},{"strike":123.0,"call_delta_oi":794.0,"put_delta_oi":-720.0,"dealer_delta":-74.0,"call_oi":68,"put_oi":8},{"strike":124.0,"call_delta_oi":487.0,"put_delta_oi":-1642.0,"dealer_delta":1155.0,"call_oi":47,"put_oi":18},{"strike":125.0,"call_delta_oi":142066.0,"put_delta_oi":-274128.0,"dealer_delta":132062.0,"call_oi":4024,"put_oi":4134},{"strike":126.0,"call_delta_oi":278.0,"put_delta_oi":-551.0,"dealer_delta":272.0,"call_oi":119,"put_oi":6},{"strike":127.0,"call_delta_oi":440.0,"put_delta_oi":-262.0,"dealer_delta":-178.0,"call_oi":55,"put_oi":3},{"strike":128.0,"call_delta_oi":320.0,"put_delta_oi":-177.0,"dealer_delta":-143.0,"call_oi":27,"put_oi":2},{"strike":129.0,"call_delta_oi":517.0,"put_delta_oi":-2823.0,"dealer_delta":2305.0,"call_oi":134,"put_oi":32},{"strike":130.0,"call_delta_oi":173400.0,"put_delta_oi":-243042.0,"dealer_delta":69641.0,"call_oi":6316,"put_oi":3537},{"strike":131.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":54,"put_oi":0},{"strike":132.0,"call_delta_oi":91.0,"put_delta_oi":-93.0,"dealer_delta":2.0,"call_oi":8,"put_oi":1},{"strike":133.0,"call_delta_oi":404.0,"put_delta_oi":0,"dealer_delta":-404.0,"call_oi":34,"put_oi":0},{"strike":134.0,"call_delta_oi":148.0,"put_delta_oi":-277.0,"dealer_delta":129.0,"call_oi":21,"put_oi":3},{"strike":135.0,"call_delta_oi":114462.0,"put_delta_oi":-128643.0,"dealer_delta":14181.0,"call_oi":5730,"put_oi":1775},{"strike":136.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":11,"put_oi":0},{"strike":137.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":5,"put_oi":0},{"strike":138.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":9,"put_oi":0},{"strike":139.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":6,"put_oi":0},{"strike":140.0,"call_delta_oi":48869.0,"put_delta_oi":-378714.0,"dealer_delta":329845.0,"call_oi":2811,"put_oi":4978},{"strike":141.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":2,"put_oi":0},{"strike":142.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":4,"put_oi":0},{"strike":143.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":4,"put_oi":0},{"strike":144.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":145.0,"call_delta_oi":48575.0,"put_delta_oi":-58815.0,"dealer_delta":10240.0,"call_oi":2370,"put_oi":785},{"strike":146.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":3,"put_oi":0},{"strike":147.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":6,"put_oi":0},{"strike":148.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":4,"put_oi":0},{"strike":150.0,"call_delta_oi":54404.0,"put_delta_oi":-130761.0,"dealer_delta":76357.0,"call_oi":3559,"put_oi":1616},{"strike":155.0,"call_delta_oi":13098.0,"put_delta_oi":-185625.0,"dealer_delta":172527.0,"call_oi":999,"put_oi":2293},{"strike":160.0,"call_delta_oi":25903.0,"put_delta_oi":-80346.0,"dealer_delta":54443.0,"call_oi":2461,"put_oi":1011},{"strike":165.0,"call_delta_oi":13897.0,"put_delta_oi":-19207.0,"dealer_delta":5310.0,"call_oi":1348,"put_oi":240},{"strike":170.0,"call_delta_oi":20263.0,"put_delta_oi":-135843.0,"dealer_delta":115580.0,"call_oi":1285,"put_oi":1609},{"strike":175.0,"call_delta_oi":17157.0,"put_delta_oi":-6251.0,"dealer_delta":-10906.0,"call_oi":2286,"put_oi":83},{"strike":180.0,"call_delta_oi":16984.0,"put_delta_oi":-52267.0,"dealer_delta":35283.0,"call_oi":1749,"put_oi":603},{"strike":185.0,"call_delta_oi":9202.0,"put_delta_oi":-4871.0,"dealer_delta":-4331.0,"call_oi":700,"put_oi":71},{"strike":190.0,"call_delta_oi":8704.0,"put_delta_oi":-1507.0,"dealer_delta":-7197.0,"call_oi":1083,"put_oi":21},{"strike":195.0,"call_delta_oi":5804.0,"put_delta_oi":-70485.0,"dealer_delta":64681.0,"call_oi":555,"put_oi":813},{"strike":200.0,"call_delta_oi":13667.0,"put_delta_oi":-6713.0,"dealer_delta":-6954.0,"call_oi":2024,"put_oi":96},{"strike":210.0,"call_delta_oi":3634.0,"put_delta_oi":-641.0,"dealer_delta":-2994.0,"call_oi":394,"put_oi":9},{"strike":220.0,"call_delta_oi":6656.0,"put_delta_oi":-1443.0,"dealer_delta":-5212.0,"call_oi":1503,"put_oi":18},{"strike":230.0,"call_delta_oi":4108.0,"put_delta_oi":-135.0,"dealer_delta":-3972.0,"call_oi":548,"put_oi":2},{"strike":240.0,"call_delta_oi":6220.0,"put_delta_oi":0,"dealer_delta":-6220.0,"call_oi":921,"put_oi":0},{"strike":250.0,"call_delta_oi":3984.0,"put_delta_oi":0,"dealer_delta":-3984.0,"call_oi":519,"put_oi":0},{"strike":260.0,"call_delta_oi":4947.0,"put_delta_oi":0,"dealer_delta":-4947.0,"call_oi":1000,"put_oi":0},{"strike":270.0,"call_delta_oi":5663.0,"put_delta_oi":0,"dealer_delta":-5663.0,"call_oi":1116,"put_oi":0},{"strike":280.0,"call_delta_oi":2187.0,"put_delta_oi":-66.0,"dealer_delta":-2121.0,"call_oi":371,"put_oi":1},{"strike":290.0,"call_delta_oi":581.0,"put_delta_oi":0,"dealer_delta":-581.0,"call_oi":95,"put_oi":0},{"strike":300.0,"call_delta_oi":1721.0,"put_delta_oi":0,"dealer_delta":-1721.0,"call_oi":485,"put_oi":0},{"strike":310.0,"call_delta_oi":751.0,"put_delta_oi":0,"dealer_delta":-751.0,"call_oi":170,"put_oi":0},{"strike":320.0,"call_delta_oi":5383.0,"put_delta_oi":0,"dealer_delta":-5383.0,"call_oi":903,"put_oi":0}],"net_dealer_delta":1537359.0,"total_call_delta":2150647.0,"total_put_delta":-3688007.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":104.58999633789062,"strikes":[{"strike":30.0,"moneyness":0.2868,"type":"put","iv":1.17,"delta":-0.0099,"oi":166},{"strike":35.0,"moneyness":0.3346,"type":"put","iv":0.9193,"delta":-0.0062,"oi":281},{"strike":40.0,"moneyness":0.3824,"type":"put","iv":0.8623,"delta":-0.0095,"oi":630},{"strike":45.0,"moneyness":0.4303,"type":"put","iv":0.8244,"delta":-0.0152,"oi":353},{"strike":50.0,"moneyness":0.4781,"type":"put","iv":0.6668,"delta":-0.0111,"oi":1938},{"strike":55.0,"moneyness":0.5259,"type":"put","iv":0.6321,"delta":-0.0175,"oi":1480},{"strike":60.0,"moneyness":0.5737,"type":"put","iv":0.5606,"delta":-0.0203,"oi":3118},{"strike":65.0,"moneyness":0.6215,"type":"put","iv":0.542,"delta":-0.0336,"oi":3290},{"strike":65.0,"moneyness":0.6215,"type":"call","iv":0.5041,"delta":0.9743,"oi":158},{"strike":70.0,"moneyness":0.6693,"type":"call","iv":0.3737,"delta":0.9851,"oi":238},{"strike":70.0,"moneyness":0.6693,"type":"put","iv":0.5453,"delta":-0.0586,"oi":3424},{"strike":75.0,"moneyness":0.7171,"type":"call","iv":0.484,"delta":0.9283,"oi":726},{"strike":75.0,"moneyness":0.7171,"type":"put","iv":0.5338,"delta":-0.0882,"oi":241},{"strike":80.0,"moneyness":0.7649,"type":"call","iv":0.5173,"delta":0.8755,"oi":433},{"strike":80.0,"moneyness":0.7649,"type":"put","iv":0.5372,"delta":-0.1313,"oi":842},{"strike":85.0,"moneyness":0.8127,"type":"put","iv":0.5231,"delta":-0.1773,"oi":663},{"strike":85.0,"moneyness":0.8127,"type":"call","iv":0.5097,"delta":0.8271,"oi":229},{"strike":90.0,"moneyness":0.8605,"type":"put","iv":0.5213,"delta":-0.235,"oi":754},{"strike":90.0,"moneyness":0.8605,"type":"call","iv":0.5155,"delta":0.7666,"oi":322},{"strike":95.0,"moneyness":0.9083,"type":"call","iv":0.4961,"delta":0.7058,"oi":324},{"strike":95.0,"moneyness":0.9083,"type":"put","iv":0.5263,"delta":-0.2995,"oi":890},{"strike":100.0,"moneyness":0.9561,"type":"call","iv":0.4995,"delta":0.6357,"oi":670},{"strike":100.0,"moneyness":0.9561,"type":"put","iv":0.5289,"delta":-0.3658,"oi":1390},{"strike":105.0,"moneyness":1.0039,"type":"call","iv":0.5289,"delta":0.5676,"oi":4325},{"strike":105.0,"moneyness":1.0039,"type":"put","iv":0.545,"delta":-0.4311,"oi":448},{"strike":110.0,"moneyness":1.0517,"type":"call","iv":0.5048,"delta":0.497,"oi":4128},{"strike":110.0,"moneyness":1.0517,"type":"put","iv":0.5043,"delta":-0.5031,"oi":3128},{"strike":115.0,"moneyness":1.0995,"type":"put","iv":0.5298,"delta":-0.5601,"oi":235},{"strike":115.0,"moneyness":1.0995,"type":"call","iv":0.5026,"delta":0.4308,"oi":321},{"strike":120.0,"moneyness":1.1473,"type":"put","iv":0.5319,"delta":-0.6177,"oi":436},{"strike":120.0,"moneyness":1.1473,"type":"call","iv":0.496,"delta":0.3665,"oi":1516},{"strike":125.0,"moneyness":1.1951,"type":"put","iv":0.5319,"delta":-0.6712,"oi":2658},{"strike":125.0,"moneyness":1.1951,"type":"call","iv":0.5009,"delta":0.3129,"oi":458},{"strike":130.0,"moneyness":1.2429,"type":"put","iv":0.5392,"delta":-0.7156,"oi":1508},{"strike":130.0,"moneyness":1.2429,"type":"call","iv":0.4999,"delta":0.2623,"oi":709},{"strike":135.0,"moneyness":1.2908,"type":"call","iv":0.4978,"delta":0.2171,"oi":569},{"strike":135.0,"moneyness":1.2908,"type":"put","iv":0.557,"delta":-0.7482,"oi":955},{"strike":140.0,"moneyness":1.3386,"type":"call","iv":0.5075,"delta":0.1851,"oi":822},{"strike":140.0,"moneyness":1.3386,"type":"put","iv":0.5907,"delta":-0.7669,"oi":4028},{"strike":145.0,"moneyness":1.3864,"type":"put","iv":0.5683,"delta":-0.812,"oi":151},{"strike":145.0,"moneyness":1.3864,"type":"call","iv":0.5112,"delta":0.1547,"oi":523},{"strike":150.0,"moneyness":1.4342,"type":"call","iv":0.5126,"delta":0.1278,"oi":1321},{"strike":150.0,"moneyness":1.4342,"type":"put","iv":0.5995,"delta":-0.8236,"oi":1196},{"strike":155.0,"moneyness":1.482,"type":"call","iv":0.5275,"delta":0.1125,"oi":309},{"strike":155.0,"moneyness":1.482,"type":"put","iv":0.6246,"delta":-0.8357,"oi":1881},{"strike":160.0,"moneyness":1.5298,"type":"put","iv":0.6548,"delta":-0.843,"oi":126},{"strike":160.0,"moneyness":1.5298,"type":"call","iv":0.5343,"delta":0.0959,"oi":1095},{"strike":165.0,"moneyness":1.5776,"type":"call","iv":0.5511,"delta":0.0867,"oi":295},{"strike":170.0,"moneyness":1.6254,"type":"put","iv":0.704,"delta":-0.8582,"oi":114},{"strike":170.0,"moneyness":1.6254,"type":"call","iv":0.5461,"delta":0.0696,"oi":229},{"strike":175.0,"moneyness":1.6732,"type":"call","iv":0.5552,"delta":0.0608,"oi":389},{"strike":180.0,"moneyness":1.721,"type":"call","iv":0.5748,"delta":0.0575,"oi":211},{"strike":185.0,"moneyness":1.7688,"type":"call","iv":0.5428,"delta":0.0374,"oi":111},{"strike":190.0,"moneyness":1.8166,"type":"call","iv":0.5478,"delta":0.0319,"oi":531},{"strike":195.0,"moneyness":1.8644,"type":"call","iv":0.6217,"delta":0.047,"oi":180},{"strike":195.0,"moneyness":1.8644,"type":"put","iv":0.8689,"delta":-0.8611,"oi":501},{"strike":200.0,"moneyness":1.9122,"type":"call","iv":0.6198,"delta":0.0394,"oi":1134},{"strike":210.0,"moneyness":2.0078,"type":"call","iv":0.7691,"delta":0.0717,"oi":103},{"strike":220.0,"moneyness":2.1035,"type":"call","iv":0.6089,"delta":0.0184,"oi":1092},{"strike":230.0,"moneyness":2.1991,"type":"call","iv":0.8065,"delta":0.0562,"oi":199},{"strike":240.0,"moneyness":2.2947,"type":"call","iv":0.8629,"delta":0.061,"oi":716},{"strike":250.0,"moneyness":2.3903,"type":"call","iv":0.8257,"delta":0.0419,"oi":135},{"strike":260.0,"moneyness":2.4859,"type":"call","iv":0.9252,"delta":0.0579,"oi":207},{"strike":270.0,"moneyness":2.5815,"type":"call","iv":0.9421,"delta":0.0537,"oi":190},{"strike":280.0,"moneyness":2.6771,"type":"call","iv":0.9817,"delta":0.0555,"oi":297},{"strike":300.0,"moneyness":2.8683,"type":"call","iv":0.9635,"delta":0.0385,"oi":265}]},{"expiration":"01/19/2029","underlying_price":104.58999633789062,"strikes":[{"strike":90.0,"moneyness":0.8605,"type":"put","iv":0.5362,"delta":-0.2384,"oi":198}]},{"expiration":"01/21/2028","underlying_price":104.58999633789062,"strikes":[{"strike":40.0,"moneyness":0.3824,"type":"put","iv":0.5647,"delta":-0.0287,"oi":109},{"strike":55.0,"moneyness":0.5259,"type":"put","iv":0.5514,"delta":-0.0772,"oi":118},{"strike":65.0,"moneyness":0.6215,"type":"put","iv":0.5496,"delta":-0.123,"oi":151},{"strike":75.0,"moneyness":0.7171,"type":"put","iv":0.5339,"delta":-0.1733,"oi":177},{"strike":80.0,"moneyness":0.7649,"type":"put","iv":0.5363,"delta":-0.202,"oi":506},{"strike":85.0,"moneyness":0.8127,"type":"put","iv":0.5262,"delta":-0.2303,"oi":454},{"strike":90.0,"moneyness":0.8605,"type":"put","iv":0.5359,"delta":-0.2605,"oi":358},{"strike":95.0,"moneyness":0.9083,"type":"put","iv":0.5306,"delta":-0.2902,"oi":338},{"strike":100.0,"moneyness":0.9561,"type":"put","iv":0.5395,"delta":-0.319,"oi":300},{"strike":100.0,"moneyness":0.9561,"type":"call","iv":0.5039,"delta":0.6779,"oi":179},{"strike":105.0,"moneyness":1.0039,"type":"put","iv":0.537,"delta":-0.3482,"oi":336},{"strike":110.0,"moneyness":1.0517,"type":"put","iv":0.5353,"delta":-0.377,"oi":357},{"strike":115.0,"moneyness":1.0995,"type":"put","iv":0.5389,"delta":-0.404,"oi":185},{"strike":120.0,"moneyness":1.1473,"type":"put","iv":0.5445,"delta":-0.4292,"oi":207},{"strike":125.0,"moneyness":1.1951,"type":"put","iv":0.5391,"delta":-0.4572,"oi":248},{"strike":125.0,"moneyness":1.1951,"type":"call","iv":0.5134,"delta":0.533,"oi":1058},{"strike":130.0,"moneyness":1.2429,"type":"put","iv":0.552,"delta":-0.4771,"oi":178},{"strike":130.0,"moneyness":1.2429,"type":"call","iv":0.5013,"delta":0.501,"oi":226},{"strike":135.0,"moneyness":1.2908,"type":"call","iv":0.5065,"delta":0.4772,"oi":179},{"strike":140.0,"moneyness":1.3386,"type":"put","iv":0.549,"delta":-0.5256,"oi":132},{"strike":145.0,"moneyness":1.3864,"type":"call","iv":0.5027,"delta":0.426,"oi":400},{"strike":155.0,"moneyness":1.482,"type":"put","iv":0.5701,"delta":-0.5772,"oi":165},{"strike":160.0,"moneyness":1.5298,"type":"call","iv":0.4998,"delta":0.3581,"oi":137},{"strike":170.0,"moneyness":1.6254,"type":"put","iv":0.5913,"delta":-0.6183,"oi":162},{"strike":190.0,"moneyness":1.8166,"type":"call","iv":0.4971,"delta":0.2509,"oi":147},{"strike":200.0,"moneyness":1.9122,"type":"call","iv":0.5107,"delta":0.2338,"oi":178},{"strike":220.0,"moneyness":2.1035,"type":"call","iv":0.5171,"delta":0.1916,"oi":143},{"strike":250.0,"moneyness":2.3903,"type":"call","iv":0.5221,"delta":0.1418,"oi":153},{"strike":320.0,"moneyness":3.0596,"type":"call","iv":0.5326,"delta":0.0741,"oi":328}]},{"expiration":"02/18/2028","underlying_price":104.58999633789062,"strikes":[{"strike":75.0,"moneyness":0.7171,"type":"put","iv":0.5438,"delta":-0.1757,"oi":169},{"strike":100.0,"moneyness":0.9561,"type":"put","iv":0.5351,"delta":-0.3161,"oi":141},{"strike":105.0,"moneyness":1.0039,"type":"put","iv":0.526,"delta":-0.3456,"oi":504}]},{"expiration":"02/19/2027","underlying_price":104.58999633789062,"strikes":[{"strike":90.0,"moneyness":0.8605,"type":"put","iv":0.5203,"delta":-0.2486,"oi":147},{"strike":95.0,"moneyness":0.9083,"type":"put","iv":0.5278,"delta":-0.3058,"oi":334},{"strike":100.0,"moneyness":0.9561,"type":"put","iv":0.5367,"delta":-0.3632,"oi":130},{"strike":110.0,"moneyness":1.0517,"type":"call","iv":0.5066,"delta":0.5187,"oi":2568},{"strike":110.0,"moneyness":1.0517,"type":"put","iv":0.5409,"delta":-0.4744,"oi":3265},{"strike":120.0,"moneyness":1.1473,"type":"call","iv":0.5034,"delta":0.4071,"oi":125},{"strike":120.0,"moneyness":1.1473,"type":"put","iv":0.5389,"delta":-0.5786,"oi":124},{"strike":125.0,"moneyness":1.1951,"type":"call","iv":0.5005,"delta":0.3556,"oi":119},{"strike":130.0,"moneyness":1.2429,"type":"call","iv":0.5039,"delta":0.3114,"oi":2455},{"strike":135.0,"moneyness":1.2908,"type":"call","iv":0.5238,"delta":0.2817,"oi":133},{"strike":140.0,"moneyness":1.3386,"type":"call","iv":0.5092,"delta":0.236,"oi":426},{"strike":145.0,"moneyness":1.3864,"type":"call","iv":0.5176,"delta":0.2083,"oi":138},{"strike":150.0,"moneyness":1.4342,"type":"call","iv":0.518,"delta":0.1794,"oi":153}]},{"expiration":"03/19/2027","underlying_price":104.58999633789062,"strikes":[{"strike":80.0,"moneyness":0.7649,"type":"put","iv":0.5412,"delta":-0.1664,"oi":450},{"strike":100.0,"moneyness":0.9561,"type":"put","iv":0.5286,"delta":-0.3599,"oi":164},{"strike":105.0,"moneyness":1.0039,"type":"put","iv":0.5238,"delta":-0.4126,"oi":204},{"strike":110.0,"moneyness":1.0517,"type":"put","iv":0.5366,"delta":-0.4617,"oi":4291},{"strike":115.0,"moneyness":1.0995,"type":"put","iv":0.5461,"delta":-0.5078,"oi":188},{"strike":125.0,"moneyness":1.1951,"type":"call","iv":0.5025,"delta":0.3831,"oi":1147},{"strike":125.0,"moneyness":1.1951,"type":"put","iv":0.5528,"delta":-0.594,"oi":123},{"strike":130.0,"moneyness":1.2429,"type":"put","iv":0.559,"delta":-0.6311,"oi":291},{"strike":130.0,"moneyness":1.2429,"type":"call","iv":0.5195,"delta":0.3491,"oi":1067},{"strike":135.0,"moneyness":1.2908,"type":"call","iv":0.5205,"delta":0.3108,"oi":553},{"strike":145.0,"moneyness":1.3864,"type":"call","iv":0.5073,"delta":0.2346,"oi":102},{"strike":150.0,"moneyness":1.4342,"type":"call","iv":0.5219,"delta":0.2148,"oi":939},{"strike":180.0,"moneyness":1.721,"type":"call","iv":0.5185,"delta":0.0939,"oi":806},{"strike":200.0,"moneyness":1.9122,"type":"call","iv":0.5467,"delta":0.0648,"oi":144}]},{"expiration":"05/21/2027","underlying_price":104.58999633789062,"strikes":[{"strike":90.0,"moneyness":0.8605,"type":"put","iv":0.5475,"delta":-0.2661,"oi":138},{"strike":95.0,"moneyness":0.9083,"type":"put","iv":0.5265,"delta":-0.3074,"oi":164},{"strike":100.0,"moneyness":0.9561,"type":"put","iv":0.5406,"delta":-0.3514,"oi":211},{"strike":105.0,"moneyness":1.0039,"type":"put","iv":0.5293,"delta":-0.3957,"oi":101},{"strike":110.0,"moneyness":1.0517,"type":"put","iv":0.541,"delta":-0.4366,"oi":280},{"strike":115.0,"moneyness":1.0995,"type":"put","iv":0.5343,"delta":-0.4795,"oi":320},{"strike":120.0,"moneyness":1.1473,"type":"put","iv":0.5447,"delta":-0.5159,"oi":156},{"strike":130.0,"moneyness":1.2429,"type":"put","iv":0.5493,"delta":-0.5868,"oi":328},{"strike":260.0,"moneyness":2.4859,"type":"call","iv":0.564,"delta":0.04,"oi":600},{"strike":270.0,"moneyness":2.5815,"type":"call","iv":0.5768,"delta":0.0372,"oi":629}]},{"expiration":"08/20/2027","underlying_price":104.58999633789062,"strikes":[{"strike":70.0,"moneyness":0.6693,"type":"put","iv":0.5388,"delta":-0.1311,"oi":185},{"strike":95.0,"moneyness":0.9083,"type":"put","iv":0.5386,"delta":-0.3026,"oi":610},{"strike":105.0,"moneyness":1.0039,"type":"put","iv":0.5404,"delta":-0.3747,"oi":133},{"strike":110.0,"moneyness":1.0517,"type":"put","iv":0.5403,"delta":-0.41,"oi":103},{"strike":130.0,"moneyness":1.2429,"type":"put","iv":0.5421,"delta":-0.5399,"oi":329}]}],"greeks_heatmap":{"data":[{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0351,"call_gamma":0,"put_gamma":0.024209,"call_theta":0,"put_theta":-3.3967,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":169},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0437,"call_gamma":0,"put_gamma":0.033455,"call_theta":0,"put_theta":-3.511,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":128},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2706,"call_gamma":0,"put_gamma":0.052631,"call_theta":0,"put_theta":-28.5163,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":57},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1791,"call_gamma":0,"put_gamma":0.09024,"call_theta":0,"put_theta":-10.3873,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":53},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2356,"call_gamma":0,"put_gamma":0.136272,"call_theta":0,"put_theta":-9.5179,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":112},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2808,"call_gamma":0,"put_gamma":0.32767,"call_theta":0,"put_theta":-4.7468,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":185},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6463,"call_gamma":0,"put_gamma":0.346027,"call_theta":0,"put_theta":-5.4651,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":93},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.15,"put_delta":-0.9981,"call_gamma":0.102505,"put_gamma":0.007381,"call_theta":-7.2662,"put_theta":-0.0559,"call_vega":0.0024,"put_vega":0.0001,"call_oi":86,"put_oi":99},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0346,"put_delta":-0.9168,"call_gamma":0.041679,"put_gamma":0.063675,"call_theta":-1.9292,"put_theta":-5.03,"call_vega":0.0008,"put_vega":0.0016,"call_oi":128,"put_oi":53},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1017,"put_delta":0,"call_gamma":0.052988,"put_gamma":0,"call_theta":-8.1673,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.254,"put_delta":-0.8529,"call_gamma":0.042415,"put_gamma":0.046796,"call_theta":-33.1634,"put_theta":-15.4983,"call_vega":0.0034,"put_vega":0.0024,"call_oi":108,"put_oi":70},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0924,"put_delta":0,"call_gamma":0.035882,"put_gamma":0,"call_theta":-10.4624,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2209,"put_delta":0,"call_gamma":0.033637,"put_gamma":0,"call_theta":-35.8696,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2089,"put_delta":0,"call_gamma":0.030385,"put_gamma":0,"call_theta":-37.2257,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1678,"put_delta":0,"call_gamma":0.028011,"put_gamma":0,"call_theta":-30.7889,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1899,"put_delta":0,"call_gamma":0.025404,"put_gamma":0,"call_theta":-39.6961,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0205,"put_delta":0,"call_gamma":0.008115,"put_gamma":0,"call_theta":-4.1175,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1589,"put_delta":0,"call_gamma":0.017921,"put_gamma":0,"call_theta":-44.8297,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1543,"put_delta":0,"call_gamma":0.016915,"put_gamma":0,"call_theta":-45.695,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.15,"put_delta":0,"call_gamma":0.016014,"put_gamma":0,"call_theta":-46.5193,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0483,"put_delta":0,"call_gamma":0.009217,"put_gamma":0,"call_theta":-14.942,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.003082,"put_gamma":0,"call_theta":-2.8029,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0331,"put_delta":0,"call_gamma":0.006367,"put_gamma":0,"call_theta":-11.7239,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1254,"put_delta":0,"call_gamma":0.011214,"put_gamma":0,"call_theta":-52.0079,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0559,"put_delta":0,"call_gamma":0.007036,"put_gamma":0,"call_theta":-24.7251,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2421,"call_gamma":0,"put_gamma":0.043599,"call_theta":0,"put_theta":-0.1834,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":127},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5056,"call_gamma":0,"put_gamma":0.056543,"call_theta":0,"put_theta":-0.228,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":63},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8057,"call_gamma":0,"put_gamma":0.034933,"call_theta":0,"put_theta":-0.1698,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":55},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0858,"put_delta":-0.8578,"call_gamma":0.022286,"put_gamma":0.02541,"call_theta":-0.0929,"put_theta":-0.1542,"call_vega":0.021,"put_vega":0.0302,"call_oi":52,"put_oi":77},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0842,"put_delta":0,"call_gamma":0.020311,"put_gamma":0,"call_theta":-0.099,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0555,"put_delta":0,"call_gamma":0.012814,"put_gamma":0,"call_theta":-0.0823,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0262,"call_gamma":0,"put_gamma":0.005241,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":74},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9658,"put_delta":-0.0636,"call_gamma":0.008496,"put_gamma":0.011574,"call_theta":-0.036,"put_theta":-0.0508,"call_vega":0.015,"put_vega":0.0246,"call_oi":121,"put_oi":189},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1448,"call_gamma":0,"put_gamma":0.022526,"call_theta":0,"put_theta":-0.0867,"call_vega":0,"put_vega":0.0449,"call_oi":0,"put_oi":216},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1992,"call_gamma":0,"put_gamma":0.027665,"call_theta":0,"put_theta":-0.1059,"call_vega":0,"put_vega":0.0551,"call_oi":0,"put_oi":71},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2997,"call_gamma":0,"put_gamma":0.03413,"call_theta":0,"put_theta":-0.1322,"call_vega":0,"put_vega":0.0686,"call_oi":0,"put_oi":479},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4893,"call_gamma":0,"put_gamma":0.037701,"call_theta":0,"put_theta":-0.1558,"call_vega":0,"put_vega":0.0787,"call_oi":0,"put_oi":245},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4275,"put_delta":0,"call_gamma":0.040427,"put_gamma":0,"call_theta":-0.1513,"put_theta":0,"call_vega":0.0774,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3139,"put_delta":-0.6598,"call_gamma":0.036805,"put_gamma":0.033279,"call_theta":-0.1351,"put_theta":-0.1463,"call_vega":0.07,"put_vega":0.0723,"call_oi":908,"put_oi":360},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.791,"call_gamma":0,"put_gamma":0.027892,"call_theta":0,"put_theta":-0.1031,"call_vega":0,"put_vega":0.0567,"call_oi":0,"put_oi":76},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1705,"put_delta":-0.7894,"call_gamma":0.025934,"put_gamma":0.025384,"call_theta":-0.0973,"put_theta":-0.1153,"call_vega":0.0501,"put_vega":0.057,"call_oi":310,"put_oi":249},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0781,"put_delta":-0.8862,"call_gamma":0.015038,"put_gamma":0.01708,"call_theta":-0.0554,"put_theta":-0.0709,"call_vega":0.0288,"put_vega":0.038,"call_oi":781,"put_oi":652},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0363,"put_delta":-0.8865,"call_gamma":0.007938,"put_gamma":0.013287,"call_theta":-0.0311,"put_theta":-0.0938,"call_vega":0.0157,"put_vega":0.038,"call_oi":552,"put_oi":187},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0291,"put_delta":-0.9595,"call_gamma":0.005722,"put_gamma":0.006958,"call_theta":-0.0299,"put_theta":-0.0273,"call_vega":0.0131,"put_vega":0.0172,"call_oi":784,"put_oi":295},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0362,"put_delta":-0.9543,"call_gamma":0.005578,"put_gamma":0.006364,"call_theta":-0.0438,"put_theta":-0.0404,"call_vega":0.0157,"put_vega":0.0189,"call_oi":384,"put_oi":57},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4826,"call_gamma":0,"put_gamma":0.033191,"call_theta":0,"put_theta":-0.1132,"call_vega":0,"put_vega":0.0976,"call_oi":0,"put_oi":52},{"strike":106.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5133,"call_gamma":0,"put_gamma":0.031992,"call_theta":0,"put_theta":-0.1173,"call_vega":0,"put_vega":0.0976,"call_oi":0,"put_oi":100},{"strike":108.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5667,"call_gamma":0,"put_gamma":0.029341,"call_theta":0,"put_theta":-0.1241,"call_vega":0,"put_vega":0.0963,"call_oi":0,"put_oi":51},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6241,"call_gamma":0,"put_gamma":0.028637,"call_theta":0,"put_theta":-0.1171,"call_vega":0,"put_vega":0.0929,"call_oi":0,"put_oi":77},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1335,"put_delta":0,"call_gamma":0.017806,"put_gamma":0,"call_theta":-0.0667,"put_theta":0,"call_vega":0.0528,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.913,"call_gamma":0,"put_gamma":0.010094,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":56},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2204,"call_gamma":0,"put_gamma":0.019972,"call_theta":0,"put_theta":-0.0785,"call_vega":0,"put_vega":0.0843,"call_oi":0,"put_oi":67},{"strike":112.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.643,"call_gamma":0,"put_gamma":0.024064,"call_theta":0,"put_theta":-0.098,"call_vega":0,"put_vega":0.1061,"call_oi":0,"put_oi":78},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1174,"call_gamma":0,"put_gamma":0.009642,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.0747,"call_oi":0,"put_oi":156},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1909,"call_gamma":0,"put_gamma":0.012922,"call_theta":0,"put_theta":-0.0571,"call_vega":0,"put_vega":0.1032,"call_oi":0,"put_oi":110},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2705,"call_gamma":0,"put_gamma":0.015921,"call_theta":0,"put_theta":-0.0679,"call_vega":0,"put_vega":0.1255,"call_oi":0,"put_oi":142},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.362,"call_gamma":0,"put_gamma":0.017998,"call_theta":0,"put_theta":-0.0762,"call_vega":0,"put_vega":0.1422,"call_oi":0,"put_oi":737},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5424,"put_delta":-0.4577,"call_gamma":0.019342,"put_gamma":0.019401,"call_theta":-0.0904,"put_theta":-0.078,"call_vega":0.1505,"put_vega":0.1505,"call_oi":132,"put_oi":264},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4484,"put_delta":-0.5488,"call_gamma":0.019229,"put_gamma":0.018834,"call_theta":-0.0895,"put_theta":-0.0787,"call_vega":0.15,"put_vega":0.1502,"call_oi":198,"put_oi":279},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3568,"put_delta":-0.6357,"call_gamma":0.018507,"put_gamma":0.017972,"call_theta":-0.0821,"put_theta":-0.0724,"call_vega":0.1415,"put_vega":0.1425,"call_oi":1385,"put_oi":1965},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2792,"put_delta":-0.7129,"call_gamma":0.01662,"put_gamma":0.016344,"call_theta":-0.0739,"put_theta":-0.0632,"call_vega":0.1275,"put_vega":0.1292,"call_oi":123,"put_oi":1001},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2155,"put_delta":-0.7643,"call_gamma":0.014338,"put_gamma":0.014058,"call_theta":-0.0646,"put_theta":-0.0583,"call_vega":0.111,"put_vega":0.1167,"call_oi":172,"put_oi":251},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1567,"put_delta":-0.8109,"call_gamma":0.011957,"put_gamma":0.012067,"call_theta":-0.0519,"put_theta":-0.0502,"call_vega":0.091,"put_vega":0.1026,"call_oi":255,"put_oi":122},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1182,"put_delta":-0.8417,"call_gamma":0.009714,"put_gamma":0.010305,"call_theta":-0.0433,"put_theta":-0.0451,"call_vega":0.0751,"put_vega":0.0916,"call_oi":349,"put_oi":136},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9489,"put_delta":-0.0691,"call_gamma":0.004475,"put_gamma":0.005052,"call_theta":-0.0242,"put_theta":-0.0221,"call_vega":0.0501,"put_vega":0.0635,"call_oi":56,"put_oi":164},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1109,"call_gamma":0,"put_gamma":0.007154,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0903,"call_oi":0,"put_oi":711},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1605,"call_gamma":0,"put_gamma":0.009355,"call_theta":0,"put_theta":-0.0396,"call_vega":0,"put_vega":0.1164,"call_oi":0,"put_oi":203},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2218,"call_gamma":0,"put_gamma":0.011482,"call_theta":0,"put_theta":-0.0476,"call_vega":0,"put_vega":0.142,"call_oi":0,"put_oi":203},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7147,"put_delta":-0.2917,"call_gamma":0.013932,"put_gamma":0.013277,"call_theta":-0.0614,"put_theta":-0.0542,"call_vega":0.1621,"put_vega":0.1638,"call_oi":70,"put_oi":2157},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3674,"call_gamma":0,"put_gamma":0.014231,"call_theta":0,"put_theta":-0.0602,"call_vega":0,"put_vega":0.1798,"call_oi":0,"put_oi":1156},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5554,"put_delta":-0.4439,"call_gamma":0.015941,"put_gamma":0.015673,"call_theta":-0.07,"put_theta":-0.059,"call_vega":0.1886,"put_vega":0.1885,"call_oi":69,"put_oi":363},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4772,"put_delta":-0.5209,"call_gamma":0.016082,"put_gamma":0.015831,"call_theta":-0.0698,"put_theta":-0.0581,"call_vega":0.1901,"put_vega":0.1901,"call_oi":107,"put_oi":522},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4033,"put_delta":-0.5855,"call_gamma":0.015626,"put_gamma":0.014802,"call_theta":-0.0673,"put_theta":-0.0585,"call_vega":0.1848,"put_vega":0.186,"call_oi":126,"put_oi":328},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3318,"put_delta":-0.6571,"call_gamma":0.014883,"put_gamma":0.014393,"call_theta":-0.0617,"put_theta":-0.0515,"call_vega":0.1732,"put_vega":0.1754,"call_oi":256,"put_oi":524},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2706,"put_delta":-0.7019,"call_gamma":0.01359,"put_gamma":0.012884,"call_theta":-0.0559,"put_theta":-0.0501,"call_vega":0.158,"put_vega":0.1655,"call_oi":131,"put_oi":220},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2189,"put_delta":-0.7549,"call_gamma":0.012079,"put_gamma":0.011781,"call_theta":-0.0498,"put_theta":-0.0428,"call_vega":0.1409,"put_vega":0.1501,"call_oi":335,"put_oi":184},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1757,"put_delta":-0.7821,"call_gamma":0.010523,"put_gamma":0.010445,"call_theta":-0.0436,"put_theta":-0.0413,"call_vega":0.1233,"put_vega":0.1406,"call_oi":3198,"put_oi":166}],"strikes":[75.0,80.0,85.0,90.0,95.0,97.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0,111.0,112.0,113.0,114.0,115.0,116.0,118.0,120.0,121.0,122.0,125.0,126.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-1.54,"put_25d_iv":215.93,"call_25d_iv":217.47,"put_25d_strike":103.0,"call_25d_strike":107.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.96,"put_25d_iv":53.42,"call_25d_iv":52.46,"put_25d_strike":100.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.76,"put_25d_iv":51.59,"call_25d_iv":48.83,"put_25d_strike":100.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.38,"put_25d_iv":49.05,"call_25d_iv":49.43,"put_25d_strike":105.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.47,"put_25d_iv":54.8,"call_25d_iv":53.33,"put_25d_strike":95.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.25,"put_25d_iv":54.29,"call_25d_iv":51.03,"put_25d_strike":90.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.14,"put_25d_iv":52.13,"call_25d_iv":49.99,"put_25d_strike":90.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.11,"put_25d_iv":52.03,"call_25d_iv":50.92,"put_25d_strike":90.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.76,"put_25d_iv":52.48,"call_25d_iv":50.73,"put_25d_strike":85.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":2.76,"put_25d_iv":54.75,"call_25d_iv":51.99,"put_25d_strike":90.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":2.02,"put_25d_iv":52.17,"call_25d_iv":50.15,"put_25d_strike":90.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"11/19/2027","dte":413,"risk_reversal":2.35,"put_25d_iv":53.46,"call_25d_iv":51.11,"put_25d_strike":100.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.31,"put_25d_iv":52.96,"call_25d_iv":51.65,"put_25d_strike":90.0,"call_25d_strike":185.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.89,"put_25d_iv":53.59,"call_25d_iv":49.71,"put_25d_strike":90.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"02/18/2028","dte":504,"risk_reversal":3.32,"put_25d_iv":53.99,"call_25d_iv":50.68,"put_25d_strike":85.0,"call_25d_strike":135.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":166},{"strike":35.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":486},{"strike":40.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":826},{"strike":45.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":353},{"strike":50.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":1938},{"strike":55.0,"call_vanna":-6.0,"put_vanna":80.0,"net_vanna":74.0,"call_oi":52,"put_oi":1833},{"strike":60.0,"call_vanna":0,"put_vanna":115.0,"net_vanna":115.0,"call_oi":0,"put_oi":3384},{"strike":65.0,"call_vanna":-5.0,"put_vanna":161.0,"net_vanna":156.0,"call_oi":158,"put_oi":3880},{"strike":70.0,"call_vanna":-49.0,"put_vanna":242.0,"net_vanna":193.0,"call_oi":493,"put_oi":3853},{"strike":75.0,"call_vanna":-48.0,"put_vanna":93.0,"net_vanna":45.0,"call_oi":782,"put_oi":751},{"strike":80.0,"call_vanna":-36.0,"put_vanna":314.0,"net_vanna":278.0,"call_oi":433,"put_oi":2778},{"strike":85.0,"call_vanna":-20.0,"put_vanna":225.0,"net_vanna":205.0,"call_oi":229,"put_oi":1883},{"strike":90.0,"call_vanna":-30.0,"put_vanna":269.0,"net_vanna":239.0,"call_oi":443,"put_oi":2308},{"strike":95.0,"call_vanna":-68.0,"put_vanna":459.0,"net_vanna":391.0,"call_oi":641,"put_oi":5300},{"strike":97.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":71},{"strike":99.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":169},{"strike":100.0,"call_vanna":-88.0,"put_vanna":410.0,"net_vanna":322.0,"call_oi":1027,"put_oi":5954},{"strike":101.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":102.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":53},{"strike":103.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":112},{"strike":104.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":185},{"strike":105.0,"call_vanna":-134.0,"put_vanna":188.0,"net_vanna":55.0,"call_oi":4590,"put_oi":3079},{"strike":106.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":100},{"strike":107.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":170,"put_oi":99},{"strike":108.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":128,"put_oi":104},{"strike":109.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":92,"put_oi":0},{"strike":110.0,"call_vanna":-33.0,"put_vanna":172.0,"net_vanna":138.0,"call_oi":8538,"put_oi":12815},{"strike":111.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":100,"put_oi":0},{"strike":112.0,"call_vanna":0.0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":124,"put_oi":133},{"strike":113.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":114.0,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":98,"put_oi":76},{"strike":115.0,"call_vanna":74.0,"put_vanna":-69.0,"net_vanna":5.0,"call_oi":2636,"put_oi":3829},{"strike":116.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":87,"put_oi":0},{"strike":118.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":120.0,"call_vanna":113.0,"put_vanna":-108.0,"net_vanna":5.0,"call_oi":3488,"put_oi":3247},{"strike":121.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":87,"put_oi":0},{"strike":122.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":125.0,"call_vanna":102.0,"put_vanna":-209.0,"net_vanna":-107.0,"call_oi":3929,"put_oi":4020},{"strike":126.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":102,"put_oi":0},{"strike":129.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":125,"put_oi":0},{"strike":130.0,"call_vanna":392.0,"put_vanna":-195.0,"net_vanna":197.0,"call_oi":6085,"put_oi":3527},{"strike":135.0,"call_vanna":393.0,"put_vanna":-119.0,"net_vanna":273.0,"call_oi":5642,"put_oi":1649},{"strike":140.0,"call_vanna":180.0,"put_vanna":-413.0,"net_vanna":-233.0,"call_oi":2632,"put_oi":4922},{"strike":145.0,"call_vanna":150.0,"put_vanna":-51.0,"net_vanna":99.0,"call_oi":2229,"put_oi":689},{"strike":150.0,"call_vanna":268.0,"put_vanna":-128.0,"net_vanna":141.0,"call_oi":3341,"put_oi":1469},{"strike":155.0,"call_vanna":59.0,"put_vanna":-193.0,"net_vanna":-134.0,"call_oi":859,"put_oi":2246},{"strike":160.0,"call_vanna":135.0,"put_vanna":-71.0,"net_vanna":65.0,"call_oi":2322,"put_oi":895},{"strike":165.0,"call_vanna":57.0,"put_vanna":-8.0,"net_vanna":49.0,"call_oi":1144,"put_oi":96},{"strike":170.0,"call_vanna":47.0,"put_vanna":-114.0,"net_vanna":-67.0,"call_oi":1044,"put_oi":1540},{"strike":175.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":2154,"put_oi":0},{"strike":180.0,"call_vanna":126.0,"put_vanna":-35.0,"net_vanna":91.0,"call_oi":1616,"put_oi":500},{"strike":185.0,"call_vanna":47.0,"put_vanna":-7.0,"net_vanna":40.0,"call_oi":511,"put_oi":54},{"strike":190.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":873,"put_oi":0},{"strike":195.0,"call_vanna":43.0,"put_vanna":-63.0,"net_vanna":-20.0,"call_oi":472,"put_oi":801},{"strike":200.0,"call_vanna":115.0,"put_vanna":-8.0,"net_vanna":107.0,"call_oi":1867,"put_oi":59},{"strike":210.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":209,"put_oi":0},{"strike":220.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1377,"put_oi":0},{"strike":230.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":477,"put_oi":0},{"strike":240.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":861,"put_oi":0},{"strike":250.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":416,"put_oi":0},{"strike":260.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":881,"put_oi":0},{"strike":270.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1001,"put_oi":0},{"strike":280.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":297,"put_oi":0},{"strike":300.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":477,"put_oi":0},{"strike":310.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":67,"put_oi":0},{"strike":320.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":903,"put_oi":0}],"net_vanna":3383.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":685.0,"net_charm":685.0,"call_oi":0,"put_oi":230},{"strike":90.0,"call_charm":-10970.0,"put_charm":2485.0,"net_charm":-8486.0,"call_oi":121,"put_oi":299},{"strike":95.0,"call_charm":0,"put_charm":10519.0,"net_charm":10519.0,"call_oi":0,"put_oi":425},{"strike":97.0,"call_charm":0,"put_charm":3905.0,"net_charm":3905.0,"call_oi":0,"put_oi":71},{"strike":100.0,"call_charm":0,"put_charm":94047.0,"net_charm":94047.0,"call_oi":0,"put_oi":1343},{"strike":105.0,"call_charm":-4821.0,"put_charm":98510.0,"net_charm":93689.0,"call_oi":132,"put_oi":624},{"strike":106.0,"call_charm":0,"put_charm":10467.0,"net_charm":10467.0,"call_oi":0,"put_oi":100},{"strike":107.0,"call_charm":-14165.0,"put_charm":0,"net_charm":-14165.0,"call_oi":84,"put_oi":0},{"strike":108.0,"call_charm":0,"put_charm":6234.0,"net_charm":6234.0,"call_oi":0,"put_oi":51},{"strike":110.0,"call_charm":-106305.0,"put_charm":109371.0,"net_charm":3065.0,"call_oi":1106,"put_oi":716},{"strike":112.0,"call_charm":0,"put_charm":45643.0,"net_charm":45643.0,"call_oi":0,"put_oi":133},{"strike":114.0,"call_charm":0,"put_charm":16155.0,"net_charm":16155.0,"call_oi":0,"put_oi":76},{"strike":115.0,"call_charm":-45802.0,"put_charm":179534.0,"net_charm":133731.0,"call_oi":1747,"put_oi":2291},{"strike":116.0,"call_charm":-3783.0,"put_charm":0,"net_charm":-3783.0,"call_oi":87,"put_oi":0},{"strike":120.0,"call_charm":-12977.0,"put_charm":140403.0,"net_charm":127426.0,"call_oi":1023,"put_oi":1653},{"strike":125.0,"call_charm":-3409.0,"put_charm":48873.0,"net_charm":45464.0,"call_oi":724,"put_oi":438},{"strike":130.0,"call_charm":-3321.0,"put_charm":28106.0,"net_charm":24785.0,"call_oi":1039,"put_oi":473},{"strike":135.0,"call_charm":-2919.0,"put_charm":9582.0,"net_charm":6663.0,"call_oi":733,"put_oi":193},{"strike":140.0,"call_charm":-1690.0,"put_charm":3292.0,"net_charm":1602.0,"call_oi":973,"put_oi":127},{"strike":145.0,"call_charm":-1208.0,"put_charm":1263.0,"net_charm":55.0,"call_oi":529,"put_oi":60},{"strike":150.0,"call_charm":-746.0,"put_charm":1563.0,"net_charm":817.0,"call_oi":485,"put_oi":70},{"strike":155.0,"call_charm":-515.0,"put_charm":0,"net_charm":-515.0,"call_oi":178,"put_oi":0},{"strike":160.0,"call_charm":-369.0,"put_charm":0,"net_charm":-369.0,"call_oi":480,"put_oi":0},{"strike":165.0,"call_charm":-257.0,"put_charm":0,"net_charm":-257.0,"call_oi":526,"put_oi":0},{"strike":170.0,"call_charm":-23492.0,"put_charm":0,"net_charm":-23492.0,"call_oi":334,"put_oi":0},{"strike":175.0,"call_charm":-314.0,"put_charm":0,"net_charm":-314.0,"call_oi":62,"put_oi":0},{"strike":180.0,"call_charm":-222.0,"put_charm":0,"net_charm":-222.0,"call_oi":238,"put_oi":0},{"strike":185.0,"call_charm":-508.0,"put_charm":0,"net_charm":-508.0,"call_oi":161,"put_oi":0},{"strike":190.0,"call_charm":-342.0,"put_charm":0,"net_charm":-342.0,"call_oi":81,"put_oi":0}],"net_charm":572500.0,"weekend_delta_shift":1717501.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":30653.0,"put_delta":-52158.0,"net_delta":-21505.0,"call_oi":2546,"put_oi":1265,"total_oi":3811,"total_volume":420,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":14511.0,"put_delta":-39819.0,"net_delta":-25308.0,"call_oi":779,"put_oi":763,"total_oi":1542,"total_volume":713,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":76215.0,"put_delta":-207375.0,"net_delta":-131160.0,"call_oi":6586,"put_oi":3550,"total_oi":10136,"total_volume":465,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":9215.0,"put_delta":-40967.0,"net_delta":-31752.0,"call_oi":414,"put_oi":679,"total_oi":1093,"total_volume":103,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":7281.0,"put_delta":-24389.0,"net_delta":-17108.0,"call_oi":323,"put_oi":466,"total_oi":789,"total_volume":89,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4927.0,"put_delta":-1679.0,"net_delta":3248.0,"call_oi":121,"put_oi":42,"total_oi":163,"total_volume":34,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":86.0,"put_delta":-166.0,"net_delta":-80.0,"call_oi":3,"put_oi":4,"total_oi":7,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":103227.0,"put_delta":-322574.0,"net_delta":-219348.0,"call_oi":4639,"put_oi":5475,"total_oi":10114,"total_volume":361,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":130484.0,"put_delta":-578362.0,"net_delta":-447878.0,"call_oi":9528,"put_oi":11146,"total_oi":20674,"total_volume":2179,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":902296.0,"put_delta":-1394615.0,"net_delta":-492318.0,"call_oi":25635,"put_oi":37008,"total_oi":62643,"total_volume":257,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":251651.0,"put_delta":-221314.0,"net_delta":30337.0,"call_oi":6747,"put_oi":4737,"total_oi":11484,"total_volume":87,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":145482.0,"put_delta":-286529.0,"net_delta":-141047.0,"call_oi":5379,"put_oi":6319,"total_oi":11698,"total_volume":277,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":27129.0,"put_delta":-99877.0,"net_delta":-72748.0,"call_oi":1999,"put_oi":2198,"total_oi":4197,"total_volume":18,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":30880.0,"put_delta":-76391.0,"net_delta":-45511.0,"call_oi":945,"put_oi":2084,"total_oi":3029,"total_volume":48,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":25075.0,"put_delta":-20431.0,"net_delta":4644.0,"call_oi":657,"put_oi":622,"total_oi":1279,"total_volume":18,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":167539.0,"put_delta":-113280.0,"net_delta":54259.0,"call_oi":3674,"put_oi":3566,"total_oi":7240,"total_volume":185,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":187616.0,"put_delta":-160250.0,"net_delta":27366.0,"call_oi":4602,"put_oi":4866,"total_oi":9468,"total_volume":111,"bias":"neutral"},{"expiration":"02/18/2028","dte":504,"call_delta":26805.0,"put_delta":-40754.0,"net_delta":-13949.0,"call_oi":563,"put_oi":1296,"total_oi":1859,"total_volume":15,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":9576.0,"put_delta":-7078.0,"net_delta":2498.0,"call_oi":142,"put_oi":314,"total_oi":456,"total_volume":27,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":105.0,"straddle_price":6.0,"straddle_pct":5.74,"implied_move":5.74,"avg_iv":56.0},{"expiration":"10/16/2026","dte":14,"strike":105.0,"straddle_price":8.25,"straddle_pct":7.89,"implied_move":7.89,"avg_iv":52.3},{"expiration":"10/23/2026","dte":21,"strike":100.0,"straddle_price":10.24,"straddle_pct":9.79,"implied_move":9.79,"avg_iv":49.6},{"expiration":"11/20/2026","dte":49,"strike":105.0,"straddle_price":16.3,"straddle_pct":15.58,"implied_move":15.58,"avg_iv":54.0},{"expiration":"12/18/2026","dte":77,"strike":105.0,"straddle_price":19.85,"straddle_pct":18.98,"implied_move":18.98,"avg_iv":52.4},{"expiration":"01/15/2027","dte":105,"strike":105.0,"straddle_price":23.75,"straddle_pct":22.71,"implied_move":22.71,"avg_iv":53.7},{"expiration":"02/19/2027","dte":140,"strike":105.0,"straddle_price":26.92,"straddle_pct":25.74,"implied_move":25.74,"avg_iv":52.8},{"expiration":"03/19/2027","dte":168,"strike":100.0,"straddle_price":28.93,"straddle_pct":27.66,"implied_move":27.66,"avg_iv":52.3},{"expiration":"08/20/2027","dte":322,"strike":105.0,"straddle_price":40.25,"straddle_pct":38.48,"implied_move":38.48,"avg_iv":52.7},{"expiration":"11/19/2027","dte":413,"strike":105.0,"straddle_price":45.15,"straddle_pct":43.17,"implied_move":43.17,"avg_iv":52.6},{"expiration":"12/17/2027","dte":441,"strike":105.0,"straddle_price":46.17,"straddle_pct":44.15,"implied_move":44.15,"avg_iv":52.1},{"expiration":"01/21/2028","dte":476,"strike":105.0,"straddle_price":47.77,"straddle_pct":45.68,"implied_move":45.68,"avg_iv":52.0},{"expiration":"02/18/2028","dte":504,"strike":100.0,"straddle_price":47.73,"straddle_pct":45.63,"implied_move":45.63,"avg_iv":51.3}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":166,"total_oi":167,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":486,"total_oi":595,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":231,"put_oi":826,"total_oi":1057,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":397,"total_oi":459,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":2013,"total_oi":2215,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":1840,"total_oi":1954,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":277,"put_oi":3519,"total_oi":3796,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":220,"put_oi":3954,"total_oi":4174,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":549,"put_oi":3980,"total_oi":4529,"bias":"bearish"},{"strike":75.0,"call_volume":3,"put_volume":14,"total_volume":17,"call_oi":881,"put_oi":979,"total_oi":1860,"bias":"bearish"},{"strike":80.0,"call_volume":10,"put_volume":621,"total_volume":631,"call_oi":541,"put_oi":2983,"total_oi":3524,"bias":"bearish"},{"strike":85.0,"call_volume":5,"put_volume":17,"total_volume":22,"call_oi":349,"put_oi":2003,"total_oi":2352,"bias":"bearish"},{"strike":90.0,"call_volume":3,"put_volume":78,"total_volume":81,"call_oi":621,"put_oi":2436,"total_oi":3057,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"bearish"},{"strike":93.0,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":94.0,"call_volume":4,"put_volume":22,"total_volume":26,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"bearish"},{"strike":95.0,"call_volume":9,"put_volume":636,"total_volume":645,"call_oi":727,"put_oi":5405,"total_oi":6132,"bias":"bearish"},{"strike":96.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":99,"total_volume":99,"call_oi":7,"put_oi":137,"total_oi":144,"bias":"bearish"},{"strike":98.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":10,"put_oi":68,"total_oi":78,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":111,"total_volume":111,"call_oi":7,"put_oi":222,"total_oi":229,"bias":"bearish"},{"strike":100.0,"call_volume":2,"put_volume":212,"total_volume":214,"call_oi":1256,"put_oi":6052,"total_oi":7308,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":8,"put_oi":75,"total_oi":83,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":36,"put_oi":76,"total_oi":112,"bias":"bearish"},{"strike":103.0,"call_volume":18,"put_volume":24,"total_volume":42,"call_oi":25,"put_oi":172,"total_oi":197,"bias":"neutral"},{"strike":104.0,"call_volume":49,"put_volume":37,"total_volume":86,"call_oi":57,"put_oi":249,"total_oi":306,"bias":"neutral"},{"strike":105.0,"call_volume":100,"put_volume":284,"total_volume":384,"call_oi":4791,"put_oi":3111,"total_oi":7902,"bias":"bearish"},{"strike":106.0,"call_volume":42,"put_volume":9,"total_volume":51,"call_oi":54,"put_oi":186,"total_oi":240,"bias":"bullish"},{"strike":107.0,"call_volume":23,"put_volume":8,"total_volume":31,"call_oi":212,"put_oi":167,"total_oi":379,"bias":"bullish"},{"strike":108.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":194,"put_oi":160,"total_oi":354,"bias":"bullish"},{"strike":109.0,"call_volume":12,"put_volume":20,"total_volume":32,"call_oi":176,"put_oi":122,"total_oi":298,"bias":"bearish"},{"strike":110.0,"call_volume":348,"put_volume":269,"total_volume":617,"call_oi":8777,"put_oi":12927,"total_oi":21704,"bias":"neutral"},{"strike":111.0,"call_volume":64,"put_volume":3,"total_volume":67,"call_oi":147,"put_oi":51,"total_oi":198,"bias":"bullish"},{"strike":112.0,"call_volume":40,"put_volume":6,"total_volume":46,"call_oi":194,"put_oi":189,"total_oi":383,"bias":"bullish"},{"strike":113.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":127,"put_oi":39,"total_oi":166,"bias":"bullish"},{"strike":114.0,"call_volume":20,"put_volume":7,"total_volume":27,"call_oi":143,"put_oi":99,"total_oi":242,"bias":"bullish"},{"strike":115.0,"call_volume":160,"put_volume":51,"total_volume":211,"call_oi":2861,"put_oi":3941,"total_oi":6802,"bias":"bullish"},{"strike":116.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":193,"put_oi":47,"total_oi":240,"bias":"bullish"},{"strike":117.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":53,"put_oi":17,"total_oi":70,"bias":"bullish"},{"strike":118.0,"call_volume":37,"put_volume":4,"total_volume":41,"call_oi":92,"put_oi":26,"total_oi":118,"bias":"bullish"},{"strike":119.0,"call_volume":22,"put_volume":6,"total_volume":28,"call_oi":65,"put_oi":25,"total_oi":90,"bias":"bullish"},{"strike":120.0,"call_volume":161,"put_volume":37,"total_volume":198,"call_oi":3656,"put_oi":3373,"total_oi":7029,"bias":"bullish"},{"strike":121.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":109,"put_oi":8,"total_oi":117,"bias":"bullish"},{"strike":122.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":119,"put_oi":22,"total_oi":141,"bias":"bullish"},{"strike":123.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":68,"put_oi":8,"total_oi":76,"bias":"bullish"},{"strike":124.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":47,"put_oi":18,"total_oi":65,"bias":"bullish"},{"strike":125.0,"call_volume":106,"put_volume":19,"total_volume":125,"call_oi":4024,"put_oi":4134,"total_oi":8158,"bias":"bullish"},{"strike":126.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":119,"put_oi":6,"total_oi":125,"bias":"bullish"},{"strike":127.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":55,"put_oi":3,"total_oi":58,"bias":"bullish"},{"strike":128.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"bearish"},{"strike":129.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":134,"put_oi":32,"total_oi":166,"bias":"bearish"},{"strike":130.0,"call_volume":65,"put_volume":38,"total_volume":103,"call_oi":6316,"put_oi":3537,"total_oi":9853,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":135.0,"call_volume":731,"put_volume":1,"total_volume":732,"call_oi":5730,"put_oi":1775,"total_oi":7505,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bearish"},{"strike":140.0,"call_volume":34,"put_volume":2,"total_volume":36,"call_oi":2811,"put_oi":4978,"total_oi":7789,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":44,"put_volume":1,"total_volume":45,"call_oi":2370,"put_oi":785,"total_oi":3155,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":24,"put_volume":22,"total_volume":46,"call_oi":3559,"put_oi":1616,"total_oi":5175,"bias":"neutral"},{"strike":155.0,"call_volume":44,"put_volume":1,"total_volume":45,"call_oi":999,"put_oi":2293,"total_oi":3292,"bias":"bullish"},{"strike":160.0,"call_volume":86,"put_volume":1,"total_volume":87,"call_oi":2461,"put_oi":1011,"total_oi":3472,"bias":"bullish"},{"strike":165.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1348,"put_oi":240,"total_oi":1588,"bias":"bullish"},{"strike":170.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1285,"put_oi":1609,"total_oi":2894,"bias":"bullish"},{"strike":175.0,"call_volume":25,"put_volume":6,"total_volume":31,"call_oi":2286,"put_oi":83,"total_oi":2369,"bias":"bullish"},{"strike":180.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":1749,"put_oi":603,"total_oi":2352,"bias":"bullish"},{"strike":185.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":700,"put_oi":71,"total_oi":771,"bias":"bullish"},{"strike":190.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1083,"put_oi":21,"total_oi":1104,"bias":"bullish"},{"strike":195.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":555,"put_oi":813,"total_oi":1368,"bias":"bearish"},{"strike":200.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":2024,"put_oi":96,"total_oi":2120,"bias":"bullish"},{"strike":210.0,"call_volume":17,"put_volume":15,"total_volume":32,"call_oi":394,"put_oi":9,"total_oi":403,"bias":"neutral"},{"strike":220.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":1503,"put_oi":18,"total_oi":1521,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":548,"put_oi":2,"total_oi":550,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":921,"put_oi":0,"total_oi":921,"bias":"neutral"},{"strike":250.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":519,"put_oi":0,"total_oi":519,"bias":"bullish"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1000,"put_oi":0,"total_oi":1000,"bias":"bullish"},{"strike":270.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1116,"put_oi":0,"total_oi":1116,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":371,"put_oi":1,"total_oi":372,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":485,"put_oi":0,"total_oi":485,"bias":"neutral"},{"strike":310.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"bullish"},{"strike":320.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":903,"put_oi":0,"total_oi":903,"bias":"bullish"}],"underlying_price":104.58999633789062,"peak_call_strike":135.0,"peak_put_strike":95.0,"total_call_volume":2682,"total_put_volume":2835,"volume_pc_ratio":1.057},"iv_contours":{"x":[0.72,0.77,0.81,0.86,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.23,1.24,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,134.41,null,52.76,51.63,51.07,52.89,null,53.42,null,58.14,64.36,55.99,61.49,55.94,55.72,58.01,53.66,52.22,55.48,50.57,50.99,59.23,60.71,64.32,71.45,69.45,null,null,null,null,86.28,null,null,121.42,112.76],[93.49,78.6,58.74,49.86,null,50.14,51.15,null,53.44,49.15,null,49.0,50.53,52.33,51.42,49.73,50.47,49.63,52.31,48.6,null,48.23,49.91,53.58,55.0,53.63,49.61,53.16,51.61,49.63,50.52,51.23,62.07,null,null,61.05,74.22],[null,null,79.68,null,null,51.6,null,null,null,49.64,null,null,null,49.05,50.91,null,54.76,52.34,52.77,null,51.26,null,52.29,54.61,50.95,null,null,52.86,null,null,null,null,57.33,null,null,58.99,68.79],[null,null,null,null,null,52.17,null,51.56,53.43,51.91,null,null,null,50.99,null,null,null,null,52.49,null,54.49,null,null,51.23,null,null,49.77,49.38,null,null,null,null,54.43,53.1,64.16,52.62,null],[null,null,null,null,null,null,null,null,null,null,57.07,null,null,null,null,null,null,56.47,54.02,null,null,55.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,54.56,53.86,55.53,null,54.8,null,null,null,53.51,null,null,null,53.99,null,null,null,null,54.84,null,null,null,null,54.12,null,null,null,54.14,null,null,null,null,55.77,null,null,56.02,57.77],[52.16,52.22,52.65,53.64,null,52.63,null,null,null,53.31,null,null,null,52.37,null,null,null,null,52.31,null,null,null,null,53.55,null,null,null,52.31,null,null,null,null,53.7,null,null,53.57,55.27],[50.89,52.72,51.64,51.84,null,51.12,null,null,null,51.42,null,null,null,53.7,null,null,null,null,50.45,null,null,null,null,51.62,null,null,null,51.39,null,null,null,null,51.64,null,null,51.95,52.74],[51.31,55.74,null,52.03,null,52.78,null,null,null,53.67,null,null,null,52.8,null,null,null,null,52.38,null,null,null,null,51.45,null,null,null,52.12,null,null,null,null,52.46,null,null,52.12,54.31],[null,54.12,52.48,52.81,null,54.01,null,null,null,52.31,null,null,null,52.38,null,null,null,null,52.09,null,null,null,null,52.91,null,null,null,52.82,null,null,null,null,52.77,null,null,53.92,53.8]],"levels":[48.2,56.8,65.5,74.1,82.7,91.3,99.9,108.6,117.2,125.8,134.4],"min_iv":48.2,"max_iv":134.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":105.0,"atm_iv":51.06,"otm_strike":110.0,"otm_iv":48.83,"itm_strike":100.0,"itm_iv":46.71,"iv_butterfly":-6.6,"price_butterfly":0.51,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":100.0,"atm_iv":47.58,"otm_strike":110.0,"otm_iv":51.41,"itm_strike":100.0,"itm_iv":47.58,"iv_butterfly":3.83,"price_butterfly":-4.38,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":105.0,"atm_iv":54.07,"otm_strike":110.0,"otm_iv":54.24,"itm_strike":100.0,"itm_iv":52.11,"iv_butterfly":-1.79,"price_butterfly":0.22,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":51.93,"otm_strike":110.0,"otm_iv":51.89,"itm_strike":100.0,"itm_iv":51.17,"iv_butterfly":-0.8,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":105.0,"atm_iv":52.89,"otm_strike":110.0,"otm_iv":50.48,"itm_strike":100.0,"itm_iv":49.95,"iv_butterfly":-5.35,"price_butterfly":-0.82,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":100.0,"atm_iv":51.76,"otm_strike":110.0,"otm_iv":50.52,"itm_strike":100.0,"itm_iv":51.76,"iv_butterfly":-1.25,"price_butterfly":-4.75,"convexity":"inverted"},{"expiration":"08/20/2027","dte":322,"atm_strike":105.0,"atm_iv":51.38,"otm_strike":110.0,"otm_iv":51.28,"itm_strike":100.0,"itm_iv":52.14,"iv_butterfly":0.67,"price_butterfly":0.42,"convexity":"moderate_convexity"},{"expiration":"11/19/2027","dte":413,"atm_strike":105.0,"atm_iv":51.47,"otm_strike":110.0,"otm_iv":50.69,"itm_strike":100.0,"itm_iv":51.66,"iv_butterfly":-0.6,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":105.0,"atm_iv":50.65,"otm_strike":110.0,"otm_iv":49.37,"itm_strike":100.0,"itm_iv":50.49,"iv_butterfly":-1.45,"price_butterfly":-0.48,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":105.0,"atm_iv":50.39,"otm_strike":110.0,"otm_iv":49.39,"itm_strike":100.0,"itm_iv":50.39,"iv_butterfly":-0.99,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"02/18/2028","dte":504,"atm_strike":100.0,"atm_iv":49.05,"otm_strike":110.0,"otm_iv":51.29,"itm_strike":100.0,"itm_iv":49.05,"iv_butterfly":2.24,"price_butterfly":-2.95,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":68.17},{"date":"2026-09-15","iv":69.99},{"date":"2026-09-16","iv":76.43},{"date":"2026-09-17","iv":66.03},{"date":"2026-09-18","iv":63.16},{"date":"2026-09-21","iv":61.09},{"date":"2026-09-22","iv":63.2},{"date":"2026-09-23","iv":67.5},{"date":"2026-09-24","iv":126.8},{"date":"2026-09-25","iv":124.4},{"date":"2026-09-28","iv":62.1},{"date":"2026-09-29","iv":62.6},{"date":"2026-09-30","iv":70.4},{"date":"2026-10-01","iv":139.5},{"date":"2026-10-02","iv":132.4}]}}