{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ALAB","summary":{"price":257.16,"total_oi":248112,"call_oi":130626,"put_oi":117486,"pc_ratio":0.899,"net_gex":-217252.25,"avg_iv":186.8,"iv_rank":43.2,"iv_52w_high":314.9,"iv_52w_low":89.3,"gamma_flip":null,"max_pain":250},"features":{"price":257.16,"total_oi":248112,"analysis_coverage":1,"avg_iv_pct":186.8,"iv_rank":43.2,"iv_52w_high_pct":314.9,"iv_52w_low_pct":89.3,"front_dte":7,"term_premium_pp":13.7498,"risk_reversal_front_pp":10.3,"risk_reversal_30d_pp":7.35,"butterfly_front_pp":-8.17,"butterfly_30d_pp":-3.85,"put_call_oi_ratio":0.899,"put_call_oi_front_ratio":0.55,"put_call_volume_front_ratio":0.817,"option_volume":13111,"volume_oi_ratio":0.052843,"net_delta_normalized":0.056498,"dealer_delta_normalized":-0.054657,"gex_per_100k_oi":-87562.169504,"vanna_per_100k_oi":1818.130522,"charm_per_100k_oi":936131.2633,"weekend_delta_shift_per_100k_oi":2808393.789901,"iv_surface_range_pp":87.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.784259,"peak_call_distance_pct":12.77026,"peak_put_distance_pct":-2.784259},"analyses":{"iv_history":[{"date":"2026-09-14","iv":101.31},{"date":"2026-09-15","iv":97.84},{"date":"2026-09-16","iv":97.99},{"date":"2026-09-17","iv":93},{"date":"2026-09-18","iv":91.28},{"date":"2026-09-21","iv":98.12},{"date":"2026-09-22","iv":90.9},{"date":"2026-09-23","iv":97},{"date":"2026-09-24","iv":184.6},{"date":"2026-09-25","iv":208.1},{"date":"2026-09-28","iv":100.2},{"date":"2026-09-29","iv":98.1},{"date":"2026-09-30","iv":117.7},{"date":"2026-10-01","iv":220.4},{"date":"2026-10-02","iv":182.5},{"date":"2026-10-05","iv":89.3},{"date":"2026-10-06","iv":91.5},{"date":"2026-10-07","iv":94.8},{"date":"2026-10-08","iv":150.5},{"date":"2026-10-09","iv":159.9},{"date":"2026-10-12","iv":107.2},{"date":"2026-10-13","iv":101.6},{"date":"2026-10-14","iv":135.9},{"date":"2026-10-15","iv":314.9},{"date":"2026-10-16","iv":313.9},{"date":"2026-10-19","iv":97.7},{"date":"2026-10-20","iv":100.3},{"date":"2026-10-21","iv":100.6},{"date":"2026-10-22","iv":194.4},{"date":"2026-10-23","iv":186.8}],"pain_by_strike":[{"strike":22.5,"total_value":22519415},{"strike":25,"total_value":22226160},{"strike":27.5,"total_value":21933095},{"strike":30,"total_value":21640220},{"strike":32.5,"total_value":21347715},{"strike":35,"total_value":21055287.5},{"strike":37.5,"total_value":20763337.5},{"strike":40,"total_value":20471480},{"strike":42.5,"total_value":20180055},{"strike":45,"total_value":19888695},{"strike":47.5,"total_value":19597602.5},{"strike":50,"total_value":19306955},{"strike":52.5,"total_value":19017675},{"strike":55,"total_value":18728545},{"strike":57.5,"total_value":18441432.5},{"strike":60,"total_value":18154397.5},{"strike":62.5,"total_value":17869200},{"strike":65,"total_value":17584310},{"strike":67.5,"total_value":17301900},{"strike":70,"total_value":17020265},{"strike":72.5,"total_value":16739805},{"strike":75,"total_value":16460307.5},{"strike":77.5,"total_value":16182462.5},{"strike":80,"total_value":15906435},{"strike":82.5,"total_value":15647095},{"strike":85,"total_value":15388070},{"strike":87.5,"total_value":15130455},{"strike":90,"total_value":14873325},{"strike":92.5,"total_value":14618077.5},{"strike":95,"total_value":14364365},{"strike":97.5,"total_value":14113890},{"strike":100,"total_value":13863857.5},{"strike":105,"total_value":13410542.5},{"strike":110,"total_value":12962532.5},{"strike":115,"total_value":12529667.5},{"strike":120,"total_value":12101162.5},{"strike":125,"total_value":11681557.5},{"strike":130,"total_value":11273787.5},{"strike":135,"total_value":10873362.5},{"strike":140,"total_value":10485417.5},{"strike":145,"total_value":10122117.5},{"strike":150,"total_value":9768652.5},{"strike":155,"total_value":9449762.5},{"strike":160,"total_value":9137852.5},{"strike":165,"total_value":8841992.5},{"strike":170,"total_value":8558657.5},{"strike":175,"total_value":8289262.5},{"strike":180,"total_value":8033847.5},{"strike":185,"total_value":7803732.5},{"strike":190,"total_value":7588377.5},{"strike":195,"total_value":7384297.5},{"strike":200,"total_value":7187337.5},{"strike":205,"total_value":7028122.5},{"strike":210,"total_value":6869447.5},{"strike":212.5,"total_value":6802270},{"strike":215,"total_value":6735107.5},{"strike":217.5,"total_value":6668440},{"strike":220,"total_value":6601782.5},{"strike":222.5,"total_value":6553125},{"strike":225,"total_value":6504480},{"strike":227.5,"total_value":6456532.5},{"strike":230,"total_value":6408597.5},{"strike":232.5,"total_value":6377315},{"strike":235,"total_value":6346035},{"strike":237.5,"total_value":6315432.5},{"strike":240,"total_value":6284835},{"strike":242.5,"total_value":6270895},{"strike":245,"total_value":6257315},{"strike":247.5,"total_value":6248620},{"strike":250,"total_value":6241937.5},{"strike":252.5,"total_value":6256710},{"strike":255,"total_value":6271835},{"strike":257.5,"total_value":6288140},{"strike":260,"total_value":6304620},{"strike":262.5,"total_value":6332505},{"strike":265,"total_value":6360860},{"strike":267.5,"total_value":6391080},{"strike":270,"total_value":6426402.5},{"strike":272.5,"total_value":6472307.5},{"strike":275,"total_value":6518697.5},{"strike":277.5,"total_value":6573132.5},{"strike":280,"total_value":6628102.5},{"strike":282.5,"total_value":6700397.5},{"strike":285,"total_value":6774015},{"strike":287.5,"total_value":6849435},{"strike":290,"total_value":6925587.5},{"strike":292.5,"total_value":7013785},{"strike":295,"total_value":7102472.5},{"strike":297.5,"total_value":7197545},{"strike":300,"total_value":7293937.5},{"strike":302.5,"total_value":7414972.5},{"strike":305,"total_value":7536697.5},{"strike":307.5,"total_value":7665327.5},{"strike":310,"total_value":7794485},{"strike":312.5,"total_value":7931490},{"strike":315,"total_value":8068797.5},{"strike":317.5,"total_value":8207377.5},{"strike":320,"total_value":8346217.5},{"strike":322.5,"total_value":8496757.5},{"strike":325,"total_value":8648082.5},{"strike":327.5,"total_value":8800925},{"strike":330,"total_value":8953905},{"strike":332.5,"total_value":9120100},{"strike":335,"total_value":9286400},{"strike":337.5,"total_value":9453857.5},{"strike":340,"total_value":9621795},{"strike":342.5,"total_value":9799272.5},{"strike":345,"total_value":9976827.5},{"strike":347.5,"total_value":10155832.5},{"strike":350,"total_value":10335095},{"strike":352.5,"total_value":10530157.5},{"strike":355,"total_value":10725377.5},{"strike":357.5,"total_value":10922342.5},{"strike":360,"total_value":11119552.5},{"strike":362.5,"total_value":11324207.5},{"strike":365,"total_value":11528887.5},{"strike":367.5,"total_value":11734100},{"strike":370,"total_value":11939625},{"strike":372.5,"total_value":12150087.5},{"strike":375,"total_value":12360597.5},{"strike":377.5,"total_value":12572162.5},{"strike":380,"total_value":12783760},{"strike":382.5,"total_value":13004420},{"strike":385,"total_value":13225240},{"strike":387.5,"total_value":13447270},{"strike":390,"total_value":13669390},{"strike":392.5,"total_value":13899205},{"strike":395,"total_value":14129062.5},{"strike":397.5,"total_value":14359255},{"strike":400,"total_value":14589455},{"strike":402.5,"total_value":14828752.5},{"strike":405,"total_value":15068105},{"strike":407.5,"total_value":15308312.5},{"strike":410,"total_value":15548542.5},{"strike":415,"total_value":16034212.5},{"strike":417.5,"total_value":16277360},{"strike":420,"total_value":16520512.5},{"strike":425,"total_value":17018757.5},{"strike":430,"total_value":17518292.5},{"strike":435,"total_value":18026977.5},{"strike":440,"total_value":18535972.5},{"strike":445,"total_value":19049727.5},{"strike":450,"total_value":19563672.5},{"strike":460,"total_value":20623732.5},{"strike":470,"total_value":21693282.5},{"strike":480,"total_value":22773612.5},{"strike":490,"total_value":23867792.5},{"strike":500,"total_value":24972882.5},{"strike":510,"total_value":26099332.5},{"strike":520,"total_value":27242972.5},{"strike":530,"total_value":28390502.5},{"strike":540,"total_value":29547982.5},{"strike":550,"total_value":30708462.5},{"strike":560,"total_value":31880962.5},{"strike":570,"total_value":33060882.5},{"strike":580,"total_value":34250502.5},{"strike":590,"total_value":35451932.5},{"strike":600,"total_value":36659432.5},{"strike":610,"total_value":37882952.5},{"strike":620,"total_value":39109182.5},{"strike":630,"total_value":40339112.5},{"strike":640,"total_value":41571952.5},{"strike":650,"total_value":42809122.5},{"strike":660,"total_value":44056102.5},{"strike":670,"total_value":45309572.5},{"strike":680,"total_value":46570322.5},{"strike":690,"total_value":47841112.5},{"strike":700,"total_value":49112302.5},{"strike":710,"total_value":50411062.5},{"strike":720,"total_value":51710432.5},{"strike":730,"total_value":53011042.5},{"strike":740,"total_value":54313482.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":839},{"band":"strike_70_90pct","total_volume":1602},{"band":"strike_90_110pct","total_volume":5639},{"band":"strike_above_110pct","total_volume":5031}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1549136.06},{"band":"strike_70_90pct","net_gex":-2164742.7},{"band":"strike_90_110pct","net_gex":-2445617.32},{"band":"strike_above_110pct","net_gex":5942243.88}],"pc_skew":[],"net_delta":[]}}