{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALAB","summary":{"name":"ALAB","price":350.33,"total_oi":266427,"call_oi":149108,"put_oi":117319,"pc_ratio":0.787,"net_gex":17413889.53,"avg_iv":182.5,"iv_rank":70.7,"iv_52w_high":220.4,"iv_52w_low":90.9,"gamma_flip":378.06,"max_pain":260.0},"features":{"symbol":"ALAB","price":350.33,"total_oi":266427,"analysis_coverage":1.0,"avg_iv_pct":182.5,"iv_rank":70.7,"iv_52w_high_pct":220.4,"iv_52w_low_pct":90.9,"front_dte":7,"front_atm_iv_pct":79.2144,"back_atm_iv_pct":85.8905,"term_premium_pp":-6.6761,"expected_move_front_pct":10.97,"straddle_front_pct":7.86,"straddle_30d_pct":17.23,"risk_reversal_front_pp":-3.46,"risk_reversal_30d_pp":0.54,"butterfly_front_pp":6.72,"butterfly_30d_pp":-1.96,"put_call_oi_ratio":0.787,"put_call_oi_front_ratio":0.603,"put_call_volume_front_ratio":0.408,"option_volume":40582,"volume_oi_ratio":0.152319,"net_delta_normalized":0.231617,"dealer_delta_normalized":-0.228862,"gex_per_100k_oi":6536082.878237,"vanna_per_100k_oi":484.185161,"charm_per_100k_oi":-4982280.699779,"weekend_delta_shift_per_100k_oi":-14946842.474674,"iv_surface_range_pp":68.4,"gamma_flip_distance_pct":7.915394,"max_pain_distance_pct":-25.784261,"peak_call_distance_pct":5.614706,"peak_put_distance_pct":-5.8031},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":54.07,"put_gex":-330.35,"net_gex":-276.28,"call_oi":26,"put_oi":163},{"strike":25.0,"call_gex":16.48,"put_gex":-196.92,"net_gex":-180.44,"call_oi":18,"put_oi":58},{"strike":27.5,"call_gex":11.25,"put_gex":-336.09,"net_gex":-324.84,"call_oi":5,"put_oi":71},{"strike":30.0,"call_gex":95.08,"put_gex":-176.08,"net_gex":-80.99,"call_oi":81,"put_oi":67},{"strike":32.5,"call_gex":45.0,"put_gex":-101.59,"net_gex":-56.59,"call_oi":15,"put_oi":16},{"strike":35.0,"call_gex":127.06,"put_gex":-605.06,"net_gex":-478.0,"call_oi":52,"put_oi":139},{"strike":37.5,"call_gex":18.19,"put_gex":-170.27,"net_gex":-152.08,"call_oi":6,"put_oi":31},{"strike":40.0,"call_gex":171.4,"put_gex":-966.81,"net_gex":-795.41,"call_oi":60,"put_oi":118},{"strike":42.5,"call_gex":15.7,"put_gex":-74.64,"net_gex":-58.94,"call_oi":5,"put_oi":21},{"strike":45.0,"call_gex":0.0,"put_gex":-611.9,"net_gex":-611.9,"call_oi":28,"put_oi":79},{"strike":47.5,"call_gex":152.72,"put_gex":-1091.88,"net_gex":-939.16,"call_oi":35,"put_oi":143},{"strike":50.0,"call_gex":694.88,"put_gex":-1864.55,"net_gex":-1169.67,"call_oi":215,"put_oi":345},{"strike":52.5,"call_gex":86.8,"put_gex":-177.95,"net_gex":-91.15,"call_oi":22,"put_oi":38},{"strike":55.0,"call_gex":1394.4,"put_gex":-4668.26,"net_gex":-3273.86,"call_oi":235,"put_oi":815},{"strike":57.5,"call_gex":58.06,"put_gex":-192.64,"net_gex":-134.58,"call_oi":13,"put_oi":18},{"strike":60.0,"call_gex":2776.32,"put_gex":-8830.91,"net_gex":-6054.6,"call_oi":497,"put_oi":698},{"strike":62.5,"call_gex":161.43,"put_gex":-1287.02,"net_gex":-1125.59,"call_oi":31,"put_oi":93},{"strike":65.0,"call_gex":1890.02,"put_gex":-7949.09,"net_gex":-6059.07,"call_oi":201,"put_oi":1033},{"strike":67.5,"call_gex":837.86,"put_gex":-1313.18,"net_gex":-475.33,"call_oi":149,"put_oi":161},{"strike":70.0,"call_gex":1419.47,"put_gex":-3781.25,"net_gex":-2361.78,"call_oi":169,"put_oi":321},{"strike":72.5,"call_gex":252.48,"put_gex":-4921.6,"net_gex":-4669.12,"call_oi":39,"put_oi":346},{"strike":75.0,"call_gex":3461.23,"put_gex":-4716.95,"net_gex":-1255.72,"call_oi":300,"put_oi":365},{"strike":77.5,"call_gex":199.51,"put_gex":-10454.53,"net_gex":-10255.02,"call_oi":27,"put_oi":700},{"strike":80.0,"call_gex":5390.96,"put_gex":-68388.48,"net_gex":-62997.52,"call_oi":661,"put_oi":6022},{"strike":82.5,"call_gex":349.25,"put_gex":-515.73,"net_gex":-166.48,"call_oi":43,"put_oi":83},{"strike":85.0,"call_gex":2892.84,"put_gex":-5233.12,"net_gex":-2340.28,"call_oi":244,"put_oi":348},{"strike":87.5,"call_gex":1001.39,"put_gex":-1387.42,"net_gex":-386.03,"call_oi":109,"put_oi":91},{"strike":90.0,"call_gex":4719.15,"put_gex":-4562.88,"net_gex":156.26,"call_oi":468,"put_oi":322},{"strike":92.5,"call_gex":4515.55,"put_gex":-1243.38,"net_gex":3272.17,"call_oi":542,"put_oi":72},{"strike":95.0,"call_gex":9815.95,"put_gex":-17581.59,"net_gex":-7765.65,"call_oi":464,"put_oi":858},{"strike":97.5,"call_gex":1228.23,"put_gex":-1060.52,"net_gex":167.7,"call_oi":108,"put_oi":69},{"strike":100.0,"call_gex":50297.8,"put_gex":-43652.14,"net_gex":6645.66,"call_oi":3749,"put_oi":3989},{"strike":105.0,"call_gex":15556.37,"put_gex":-9135.64,"net_gex":6420.73,"call_oi":642,"put_oi":385},{"strike":110.0,"call_gex":60097.06,"put_gex":-21300.33,"net_gex":38796.73,"call_oi":2063,"put_oi":930},{"strike":115.0,"call_gex":13901.01,"put_gex":-8350.2,"net_gex":5550.81,"call_oi":575,"put_oi":328},{"strike":120.0,"call_gex":14269.36,"put_gex":-28636.52,"net_gex":-14367.16,"call_oi":701,"put_oi":1192},{"strike":125.0,"call_gex":17527.46,"put_gex":-53905.92,"net_gex":-36378.46,"call_oi":887,"put_oi":1904},{"strike":130.0,"call_gex":27748.65,"put_gex":-18813.55,"net_gex":8935.1,"call_oi":865,"put_oi":602},{"strike":135.0,"call_gex":62705.84,"put_gex":-34350.43,"net_gex":28355.41,"call_oi":1532,"put_oi":1154},{"strike":140.0,"call_gex":71394.16,"put_gex":-65910.45,"net_gex":5483.71,"call_oi":1912,"put_oi":1693},{"strike":145.0,"call_gex":16982.97,"put_gex":-70293.13,"net_gex":-53310.16,"call_oi":481,"put_oi":1588},{"strike":150.0,"call_gex":128253.57,"put_gex":-183902.16,"net_gex":-55648.59,"call_oi":2811,"put_oi":4324},{"strike":155.0,"call_gex":15708.48,"put_gex":-51231.6,"net_gex":-35523.13,"call_oi":396,"put_oi":1117},{"strike":160.0,"call_gex":58530.03,"put_gex":-64822.09,"net_gex":-6292.06,"call_oi":1151,"put_oi":1578},{"strike":165.0,"call_gex":26451.88,"put_gex":-71808.25,"net_gex":-45356.36,"call_oi":558,"put_oi":1964},{"strike":170.0,"call_gex":36134.68,"put_gex":-146193.64,"net_gex":-110058.96,"call_oi":668,"put_oi":2399},{"strike":175.0,"call_gex":32205.96,"put_gex":-113368.19,"net_gex":-81162.23,"call_oi":560,"put_oi":1907},{"strike":180.0,"call_gex":46306.96,"put_gex":-239003.29,"net_gex":-192696.33,"call_oi":856,"put_oi":3747},{"strike":185.0,"call_gex":44153.46,"put_gex":-132845.93,"net_gex":-88692.47,"call_oi":711,"put_oi":2112},{"strike":190.0,"call_gex":49964.76,"put_gex":-103318.03,"net_gex":-53353.27,"call_oi":674,"put_oi":1382},{"strike":195.0,"call_gex":35490.23,"put_gex":-74042.7,"net_gex":-38552.47,"call_oi":450,"put_oi":1052},{"strike":197.5,"call_gex":0.0,"put_gex":-7.0,"net_gex":-7.0,"call_oi":0,"put_oi":3},{"strike":200.0,"call_gex":192620.3,"put_gex":-387525.97,"net_gex":-194905.67,"call_oi":2212,"put_oi":4196},{"strike":202.5,"call_gex":0.0,"put_gex":-973.65,"net_gex":-973.65,"call_oi":0,"put_oi":12},{"strike":205.0,"call_gex":155.49,"put_gex":-4966.02,"net_gex":-4810.53,"call_oi":8,"put_oi":72},{"strike":207.5,"call_gex":73.75,"put_gex":0.0,"net_gex":73.75,"call_oi":2,"put_oi":0},{"strike":210.0,"call_gex":222459.9,"put_gex":-227296.8,"net_gex":-4836.9,"call_oi":3141,"put_oi":2598},{"strike":215.0,"call_gex":587.18,"put_gex":-10496.14,"net_gex":-9908.96,"call_oi":11,"put_oi":133},{"strike":217.5,"call_gex":0.0,"put_gex":-4102.46,"net_gex":-4102.46,"call_oi":0,"put_oi":40},{"strike":220.0,"call_gex":222113.97,"put_gex":-301762.89,"net_gex":-79648.91,"call_oi":1789,"put_oi":2845},{"strike":222.5,"call_gex":0.0,"put_gex":-679.63,"net_gex":-679.63,"call_oi":0,"put_oi":6},{"strike":225.0,"call_gex":1681.39,"put_gex":-15404.22,"net_gex":-13722.82,"call_oi":38,"put_oi":233},{"strike":227.5,"call_gex":0.0,"put_gex":-364.55,"net_gex":-364.55,"call_oi":5,"put_oi":3},{"strike":230.0,"call_gex":347555.37,"put_gex":-405166.32,"net_gex":-57610.95,"call_oi":2682,"put_oi":3972},{"strike":232.5,"call_gex":0.0,"put_gex":-131.92,"net_gex":-131.92,"call_oi":0,"put_oi":1},{"strike":235.0,"call_gex":1209.17,"put_gex":-15180.36,"net_gex":-13971.19,"call_oi":14,"put_oi":202},{"strike":237.5,"call_gex":0.0,"put_gex":-283.97,"net_gex":-283.97,"call_oi":0,"put_oi":2},{"strike":240.0,"call_gex":318693.52,"put_gex":-569447.72,"net_gex":-250754.2,"call_oi":2660,"put_oi":4248},{"strike":242.5,"call_gex":0.0,"put_gex":-1382.5,"net_gex":-1382.5,"call_oi":0,"put_oi":9},{"strike":245.0,"call_gex":1332.76,"put_gex":-20532.24,"net_gex":-19199.48,"call_oi":33,"put_oi":243},{"strike":247.5,"call_gex":0.0,"put_gex":-520.02,"net_gex":-520.02,"call_oi":0,"put_oi":4},{"strike":250.0,"call_gex":337485.84,"put_gex":-622619.83,"net_gex":-285133.98,"call_oi":2126,"put_oi":4126},{"strike":252.5,"call_gex":0.0,"put_gex":-1721.6,"net_gex":-1721.6,"call_oi":0,"put_oi":10},{"strike":255.0,"call_gex":6327.19,"put_gex":-20678.85,"net_gex":-14351.66,"call_oi":48,"put_oi":209},{"strike":257.5,"call_gex":0.0,"put_gex":-171.77,"net_gex":-171.77,"call_oi":0,"put_oi":1},{"strike":260.0,"call_gex":203867.91,"put_gex":-377168.66,"net_gex":-173300.75,"call_oi":1218,"put_oi":2308},{"strike":262.5,"call_gex":0.0,"put_gex":-9045.19,"net_gex":-9045.19,"call_oi":0,"put_oi":37},{"strike":265.0,"call_gex":28023.54,"put_gex":-41198.67,"net_gex":-13175.13,"call_oi":134,"put_oi":304},{"strike":267.5,"call_gex":0.0,"put_gex":-4706.35,"net_gex":-4706.35,"call_oi":30,"put_oi":20},{"strike":270.0,"call_gex":543750.26,"put_gex":-353294.31,"net_gex":190455.94,"call_oi":2732,"put_oi":1733},{"strike":272.5,"call_gex":1145.9,"put_gex":-782.66,"net_gex":363.24,"call_oi":10,"put_oi":3},{"strike":275.0,"call_gex":13181.24,"put_gex":-81238.2,"net_gex":-68056.96,"call_oi":75,"put_oi":382},{"strike":277.5,"call_gex":552.9,"put_gex":-6080.95,"net_gex":-5528.05,"call_oi":4,"put_oi":29},{"strike":280.0,"call_gex":572800.61,"put_gex":-920677.96,"net_gex":-347877.35,"call_oi":2581,"put_oi":4504},{"strike":282.5,"call_gex":3706.71,"put_gex":-27466.78,"net_gex":-23760.07,"call_oi":14,"put_oi":92},{"strike":285.0,"call_gex":42689.26,"put_gex":-213911.17,"net_gex":-171221.91,"call_oi":202,"put_oi":713},{"strike":287.5,"call_gex":1795.58,"put_gex":-26212.19,"net_gex":-24416.6,"call_oi":6,"put_oi":98},{"strike":290.0,"call_gex":456077.35,"put_gex":-900748.48,"net_gex":-444671.12,"call_oi":1649,"put_oi":3263},{"strike":292.5,"call_gex":4255.0,"put_gex":-138609.05,"net_gex":-134354.05,"call_oi":21,"put_oi":353},{"strike":295.0,"call_gex":30492.59,"put_gex":-191759.62,"net_gex":-161267.04,"call_oi":162,"put_oi":545},{"strike":297.5,"call_gex":644.62,"put_gex":-319237.02,"net_gex":-318592.4,"call_oi":25,"put_oi":736},{"strike":300.0,"call_gex":1378953.09,"put_gex":-1229271.9,"net_gex":149681.19,"call_oi":5511,"put_oi":4333},{"strike":302.5,"call_gex":5066.94,"put_gex":-38430.69,"net_gex":-33363.75,"call_oi":19,"put_oi":155},{"strike":305.0,"call_gex":64022.96,"put_gex":-213791.53,"net_gex":-149768.57,"call_oi":180,"put_oi":570},{"strike":307.5,"call_gex":11336.28,"put_gex":-53628.59,"net_gex":-42292.31,"call_oi":42,"put_oi":93},{"strike":310.0,"call_gex":767350.01,"put_gex":-612729.46,"net_gex":154620.55,"call_oi":1902,"put_oi":1643},{"strike":312.5,"call_gex":3841.97,"put_gex":-78122.47,"net_gex":-74280.5,"call_oi":19,"put_oi":302},{"strike":315.0,"call_gex":140941.01,"put_gex":-225212.56,"net_gex":-84271.55,"call_oi":242,"put_oi":561},{"strike":317.5,"call_gex":12576.8,"put_gex":-65946.57,"net_gex":-53369.78,"call_oi":22,"put_oi":230},{"strike":320.0,"call_gex":747543.07,"put_gex":-781984.63,"net_gex":-34441.56,"call_oi":1823,"put_oi":2308},{"strike":322.5,"call_gex":28646.6,"put_gex":-164092.14,"net_gex":-135445.54,"call_oi":77,"put_oi":209},{"strike":325.0,"call_gex":75497.56,"put_gex":-400953.11,"net_gex":-325455.55,"call_oi":223,"put_oi":727},{"strike":327.5,"call_gex":0.0,"put_gex":-65536.96,"net_gex":-65536.96,"call_oi":63,"put_oi":122},{"strike":330.0,"call_gex":1283216.73,"put_gex":-1405066.72,"net_gex":-121849.99,"call_oi":3358,"put_oi":3075},{"strike":332.5,"call_gex":0.0,"put_gex":-116600.06,"net_gex":-116600.06,"call_oi":63,"put_oi":95},{"strike":335.0,"call_gex":281566.46,"put_gex":-699785.15,"net_gex":-418218.68,"call_oi":266,"put_oi":818},{"strike":337.5,"call_gex":41408.05,"put_gex":-103924.44,"net_gex":-62516.39,"call_oi":30,"put_oi":95},{"strike":340.0,"call_gex":1990544.1,"put_gex":-797850.53,"net_gex":1192693.57,"call_oi":3291,"put_oi":1643},{"strike":342.5,"call_gex":121110.55,"put_gex":-435021.68,"net_gex":-313911.13,"call_oi":47,"put_oi":306},{"strike":345.0,"call_gex":385201.21,"put_gex":-1119992.79,"net_gex":-734791.58,"call_oi":580,"put_oi":609},{"strike":347.5,"call_gex":417776.89,"put_gex":-1336040.2,"net_gex":-918263.31,"call_oi":71,"put_oi":190},{"strike":350.0,"call_gex":4228643.63,"put_gex":-7638748.77,"net_gex":-3410105.14,"call_oi":4697,"put_oi":2127},{"strike":352.5,"call_gex":3414191.87,"put_gex":-5453192.94,"net_gex":-2039001.07,"call_oi":473,"put_oi":668},{"strike":355.0,"call_gex":3088190.66,"put_gex":-1169043.28,"net_gex":1919147.38,"call_oi":1085,"put_oi":447},{"strike":357.5,"call_gex":807293.98,"put_gex":-517614.26,"net_gex":289679.73,"call_oi":294,"put_oi":563},{"strike":360.0,"call_gex":2928028.21,"put_gex":-847577.76,"net_gex":2080450.45,"call_oi":3363,"put_oi":1459},{"strike":362.5,"call_gex":482085.35,"put_gex":-126515.93,"net_gex":355569.42,"call_oi":452,"put_oi":63},{"strike":365.0,"call_gex":1975322.63,"put_gex":-456991.47,"net_gex":1518331.16,"call_oi":1233,"put_oi":445},{"strike":367.5,"call_gex":241835.33,"put_gex":-45398.99,"net_gex":196436.34,"call_oi":190,"put_oi":85},{"strike":370.0,"call_gex":2526613.38,"put_gex":-396614.12,"net_gex":2129999.26,"call_oi":5356,"put_oi":614},{"strike":372.5,"call_gex":149819.88,"put_gex":-38393.85,"net_gex":111426.03,"call_oi":245,"put_oi":42},{"strike":375.0,"call_gex":1765750.87,"put_gex":-65806.05,"net_gex":1699944.82,"call_oi":2210,"put_oi":301},{"strike":377.5,"call_gex":234353.82,"put_gex":-32590.63,"net_gex":201763.19,"call_oi":206,"put_oi":40},{"strike":380.0,"call_gex":2929188.27,"put_gex":-131432.37,"net_gex":2797755.9,"call_oi":5585,"put_oi":517},{"strike":382.5,"call_gex":830569.35,"put_gex":-10237.07,"net_gex":820332.28,"call_oi":1827,"put_oi":23},{"strike":385.0,"call_gex":573053.86,"put_gex":-154774.29,"net_gex":418279.56,"call_oi":1137,"put_oi":380},{"strike":387.5,"call_gex":252086.01,"put_gex":-4766.68,"net_gex":247319.33,"call_oi":299,"put_oi":18},{"strike":390.0,"call_gex":2123500.88,"put_gex":-185855.7,"net_gex":1937645.18,"call_oi":3991,"put_oi":410},{"strike":392.5,"call_gex":121573.8,"put_gex":-966.51,"net_gex":120607.3,"call_oi":158,"put_oi":5},{"strike":395.0,"call_gex":1375861.44,"put_gex":-2075.84,"net_gex":1373785.6,"call_oi":1995,"put_oi":4},{"strike":397.5,"call_gex":46545.74,"put_gex":-34110.52,"net_gex":12435.22,"call_oi":78,"put_oi":112},{"strike":400.0,"call_gex":2927633.41,"put_gex":-103676.37,"net_gex":2823957.04,"call_oi":8786,"put_oi":291},{"strike":402.5,"call_gex":34133.7,"put_gex":-19563.76,"net_gex":14569.94,"call_oi":70,"put_oi":112},{"strike":405.0,"call_gex":88722.9,"put_gex":-789.94,"net_gex":87932.96,"call_oi":522,"put_oi":2},{"strike":407.5,"call_gex":53766.91,"put_gex":0.0,"net_gex":53766.91,"call_oi":102,"put_oi":0},{"strike":410.0,"call_gex":541866.32,"put_gex":-46142.22,"net_gex":495724.1,"call_oi":1436,"put_oi":138},{"strike":412.5,"call_gex":14660.18,"put_gex":0.0,"net_gex":14660.18,"call_oi":50,"put_oi":0},{"strike":415.0,"call_gex":50537.88,"put_gex":-519.42,"net_gex":50018.46,"call_oi":215,"put_oi":1},{"strike":417.5,"call_gex":23919.23,"put_gex":0.0,"net_gex":23919.23,"call_oi":49,"put_oi":0},{"strike":420.0,"call_gex":1126438.38,"put_gex":-165943.71,"net_gex":960494.67,"call_oi":3732,"put_oi":613},{"strike":422.5,"call_gex":95404.9,"put_gex":0.0,"net_gex":95404.9,"call_oi":396,"put_oi":0},{"strike":425.0,"call_gex":88550.69,"put_gex":0.0,"net_gex":88550.69,"call_oi":316,"put_oi":0},{"strike":427.5,"call_gex":77499.3,"put_gex":0.0,"net_gex":77499.3,"call_oi":207,"put_oi":0},{"strike":430.0,"call_gex":386045.16,"put_gex":-94954.11,"net_gex":291091.05,"call_oi":1377,"put_oi":450},{"strike":432.5,"call_gex":4771.56,"put_gex":0.0,"net_gex":4771.56,"call_oi":13,"put_oi":0},{"strike":435.0,"call_gex":77249.74,"put_gex":0.0,"net_gex":77249.74,"call_oi":237,"put_oi":0},{"strike":437.5,"call_gex":2685.62,"put_gex":0.0,"net_gex":2685.62,"call_oi":8,"put_oi":0},{"strike":440.0,"call_gex":222020.6,"put_gex":-24854.22,"net_gex":197166.38,"call_oi":901,"put_oi":88},{"strike":442.5,"call_gex":4039.0,"put_gex":0.0,"net_gex":4039.0,"call_oi":12,"put_oi":0},{"strike":445.0,"call_gex":16839.31,"put_gex":0.0,"net_gex":16839.31,"call_oi":50,"put_oi":0},{"strike":447.5,"call_gex":10190.04,"put_gex":0.0,"net_gex":10190.04,"call_oi":31,"put_oi":0},{"strike":450.0,"call_gex":1136584.53,"put_gex":-35671.02,"net_gex":1100913.51,"call_oi":4097,"put_oi":128},{"strike":452.5,"call_gex":5911.95,"put_gex":0.0,"net_gex":5911.95,"call_oi":19,"put_oi":0},{"strike":455.0,"call_gex":25064.75,"put_gex":0.0,"net_gex":25064.75,"call_oi":104,"put_oi":0},{"strike":457.5,"call_gex":1736.86,"put_gex":0.0,"net_gex":1736.86,"call_oi":6,"put_oi":0},{"strike":460.0,"call_gex":183560.62,"put_gex":-27288.15,"net_gex":156272.47,"call_oi":807,"put_oi":96},{"strike":462.5,"call_gex":1948.32,"put_gex":0.0,"net_gex":1948.32,"call_oi":7,"put_oi":0},{"strike":465.0,"call_gex":26428.69,"put_gex":0.0,"net_gex":26428.69,"call_oi":162,"put_oi":0},{"strike":467.5,"call_gex":2694.96,"put_gex":0.0,"net_gex":2694.96,"call_oi":10,"put_oi":0},{"strike":470.0,"call_gex":282795.44,"put_gex":-20143.73,"net_gex":262651.71,"call_oi":1114,"put_oi":77},{"strike":472.5,"call_gex":1935.69,"put_gex":0.0,"net_gex":1935.69,"call_oi":8,"put_oi":0},{"strike":475.0,"call_gex":8460.11,"put_gex":0.0,"net_gex":8460.11,"call_oi":28,"put_oi":0},{"strike":477.5,"call_gex":174.71,"put_gex":0.0,"net_gex":174.71,"call_oi":1,"put_oi":0},{"strike":480.0,"call_gex":286309.62,"put_gex":-17886.7,"net_gex":268422.92,"call_oi":1110,"put_oi":70},{"strike":482.5,"call_gex":212.67,"put_gex":-108.14,"net_gex":104.54,"call_oi":1,"put_oi":1},{"strike":485.0,"call_gex":319093.31,"put_gex":0.0,"net_gex":319093.31,"call_oi":1070,"put_oi":0},{"strike":487.5,"call_gex":17039.87,"put_gex":0.0,"net_gex":17039.87,"call_oi":58,"put_oi":0},{"strike":490.0,"call_gex":131445.46,"put_gex":-102526.4,"net_gex":28919.06,"call_oi":574,"put_oi":574},{"strike":500.0,"call_gex":521383.29,"put_gex":-30478.21,"net_gex":490905.08,"call_oi":2768,"put_oi":131},{"strike":510.0,"call_gex":230775.69,"put_gex":-21677.36,"net_gex":209098.33,"call_oi":1199,"put_oi":100},{"strike":520.0,"call_gex":62776.15,"put_gex":-9537.51,"net_gex":53238.64,"call_oi":306,"put_oi":44},{"strike":530.0,"call_gex":155439.88,"put_gex":-12743.88,"net_gex":142696.0,"call_oi":733,"put_oi":66},{"strike":540.0,"call_gex":38791.05,"put_gex":-9577.0,"net_gex":29214.06,"call_oi":200,"put_oi":44},{"strike":550.0,"call_gex":156530.68,"put_gex":-12979.11,"net_gex":143551.57,"call_oi":822,"put_oi":63},{"strike":560.0,"call_gex":93358.59,"put_gex":-10457.74,"net_gex":82900.85,"call_oi":491,"put_oi":51},{"strike":570.0,"call_gex":154879.97,"put_gex":-51320.76,"net_gex":103559.21,"call_oi":857,"put_oi":252},{"strike":580.0,"call_gex":177326.4,"put_gex":-12952.76,"net_gex":164373.63,"call_oi":927,"put_oi":61},{"strike":590.0,"call_gex":92587.58,"put_gex":-5534.48,"net_gex":87053.09,"call_oi":539,"put_oi":28},{"strike":600.0,"call_gex":115617.33,"put_gex":-7495.17,"net_gex":108122.16,"call_oi":674,"put_oi":38},{"strike":610.0,"call_gex":55541.87,"put_gex":-934.52,"net_gex":54607.35,"call_oi":1116,"put_oi":5},{"strike":620.0,"call_gex":99206.44,"put_gex":-481.55,"net_gex":98724.9,"call_oi":587,"put_oi":3},{"strike":630.0,"call_gex":42866.9,"put_gex":-1868.28,"net_gex":40998.62,"call_oi":275,"put_oi":12},{"strike":640.0,"call_gex":61166.95,"put_gex":-1291.42,"net_gex":59875.53,"call_oi":415,"put_oi":9},{"strike":650.0,"call_gex":114716.04,"put_gex":-1638.46,"net_gex":113077.57,"call_oi":902,"put_oi":9},{"strike":660.0,"call_gex":87079.02,"put_gex":-171.19,"net_gex":86907.82,"call_oi":625,"put_oi":1},{"strike":670.0,"call_gex":105146.15,"put_gex":0.0,"net_gex":105146.15,"call_oi":719,"put_oi":0},{"strike":680.0,"call_gex":143337.75,"put_gex":-565.36,"net_gex":142772.38,"call_oi":1153,"put_oi":4},{"strike":690.0,"call_gex":865.79,"put_gex":-1097.48,"net_gex":-231.69,"call_oi":6,"put_oi":8},{"strike":700.0,"call_gex":308682.18,"put_gex":-167.12,"net_gex":308515.06,"call_oi":2195,"put_oi":1},{"strike":710.0,"call_gex":8771.77,"put_gex":0.0,"net_gex":8771.77,"call_oi":61,"put_oi":0},{"strike":720.0,"call_gex":14178.78,"put_gex":0.0,"net_gex":14178.78,"call_oi":99,"put_oi":0},{"strike":730.0,"call_gex":8416.15,"put_gex":-267.76,"net_gex":8148.39,"call_oi":59,"put_oi":2},{"strike":740.0,"call_gex":35377.5,"put_gex":0.0,"net_gex":35377.5,"call_oi":249,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":23646227.5,"total_value":23646227.5},{"strike":25.0,"call_value":65.0,"put_value":23353337.5,"total_value":23353402.5},{"strike":27.5,"call_value":175.0,"put_value":23060592.5,"total_value":23060767.5},{"strike":30.0,"call_value":297.5,"put_value":22768025.0,"total_value":22768322.5},{"strike":32.5,"call_value":622.5,"put_value":22475625.0,"total_value":22476247.5},{"strike":35.0,"call_value":985.0,"put_value":22183265.0,"total_value":22184250.0},{"strike":37.5,"call_value":1477.5,"put_value":21891252.5,"total_value":21892730.0},{"strike":40.0,"call_value":1985.0,"put_value":21599317.5,"total_value":21601302.5},{"strike":42.5,"call_value":2642.5,"put_value":21307677.5,"total_value":21310320.0},{"strike":45.0,"call_value":3312.5,"put_value":21016090.0,"total_value":21019402.5},{"strike":47.5,"call_value":4052.5,"put_value":20724700.0,"total_value":20728752.5},{"strike":50.0,"call_value":4880.0,"put_value":20433667.5,"total_value":20438547.5},{"strike":52.5,"call_value":6245.0,"put_value":20143497.5,"total_value":20149742.5},{"strike":55.0,"call_value":7665.0,"put_value":19853422.5,"total_value":19861087.5},{"strike":57.5,"call_value":9672.5,"put_value":19565385.0,"total_value":19575057.5},{"strike":60.0,"call_value":11712.5,"put_value":19277392.5,"total_value":19289105.0},{"strike":62.5,"call_value":14995.0,"put_value":18991145.0,"total_value":19006140.0},{"strike":65.0,"call_value":18355.0,"put_value":18705130.0,"total_value":18723485.0},{"strike":67.5,"call_value":22217.5,"put_value":18421697.5,"total_value":18443915.0},{"strike":70.0,"call_value":26452.5,"put_value":18138667.5,"total_value":18165120.0},{"strike":72.5,"call_value":31110.0,"put_value":17856440.0,"total_value":17887550.0},{"strike":75.0,"call_value":35865.0,"put_value":17575077.5,"total_value":17610942.5},{"strike":77.5,"call_value":41370.0,"put_value":17294627.5,"total_value":17335997.5},{"strike":80.0,"call_value":46942.5,"put_value":17015927.5,"total_value":17062870.0},{"strike":82.5,"call_value":54167.5,"put_value":16752282.5,"total_value":16806450.0},{"strike":85.0,"call_value":61500.0,"put_value":16488845.0,"total_value":16550345.0},{"strike":87.5,"call_value":69442.5,"put_value":16226277.5,"total_value":16295720.0},{"strike":90.0,"call_value":77657.5,"put_value":15963937.5,"total_value":16041595.0},{"strike":92.5,"call_value":87042.5,"put_value":15702402.5,"total_value":15789445.0},{"strike":95.0,"call_value":97782.5,"put_value":15441047.5,"total_value":15538830.0},{"strike":97.5,"call_value":109682.5,"put_value":15181837.5,"total_value":15291520.0},{"strike":100.0,"call_value":121852.5,"put_value":14922800.0,"total_value":15044652.5},{"strike":105.0,"call_value":164937.5,"put_value":14424670.0,"total_value":14589607.5},{"strike":110.0,"call_value":211232.5,"put_value":13928465.0,"total_value":14139697.5},{"strike":115.0,"call_value":267842.5,"put_value":13436910.0,"total_value":13704752.5},{"strike":120.0,"call_value":327327.5,"put_value":12946995.0,"total_value":13274322.5},{"strike":125.0,"call_value":390317.5,"put_value":12463040.0,"total_value":12853357.5},{"strike":130.0,"call_value":457742.5,"put_value":11988605.0,"total_value":12446347.5},{"strike":135.0,"call_value":529492.5,"put_value":11517180.0,"total_value":12046672.5},{"strike":140.0,"call_value":608902.5,"put_value":11051525.0,"total_value":11660427.5},{"strike":145.0,"call_value":697872.5,"put_value":10594335.0,"total_value":11292207.5},{"strike":150.0,"call_value":789247.5,"put_value":10145085.0,"total_value":10934332.5},{"strike":155.0,"call_value":894677.5,"put_value":9717455.0,"total_value":10612132.5},{"strike":160.0,"call_value":1002087.5,"put_value":9295410.0,"total_value":10297497.5},{"strike":165.0,"call_value":1115252.5,"put_value":8881255.0,"total_value":9996507.5},{"strike":170.0,"call_value":1231207.5,"put_value":8476920.0,"total_value":9708127.5},{"strike":175.0,"call_value":1350502.5,"put_value":8084580.0,"total_value":9435082.5},{"strike":180.0,"call_value":1472597.5,"put_value":7701775.0,"total_value":9174372.5},{"strike":185.0,"call_value":1598972.5,"put_value":7337705.0,"total_value":8936677.5},{"strike":190.0,"call_value":1728902.5,"put_value":6984195.0,"total_value":8713097.5},{"strike":195.0,"call_value":1862202.5,"put_value":6637595.0,"total_value":8499797.5},{"strike":197.5,"call_value":1929977.5,"put_value":6466925.0,"total_value":8396902.5},{"strike":200.0,"call_value":1997752.5,"put_value":6296262.5,"total_value":8294015.0},{"strike":202.5,"call_value":2071057.5,"put_value":6136090.0,"total_value":8207147.5},{"strike":205.0,"call_value":2144362.5,"put_value":5975947.5,"total_value":8120310.0},{"strike":207.5,"call_value":2217687.5,"put_value":5815985.0,"total_value":8033672.5},{"strike":210.0,"call_value":2291017.5,"put_value":5656022.5,"total_value":7947040.0},{"strike":215.0,"call_value":2453382.5,"put_value":5349087.5,"total_value":7802470.0},{"strike":217.5,"call_value":2534592.5,"put_value":5195952.5,"total_value":7730545.0},{"strike":220.0,"call_value":2615802.5,"put_value":5042917.5,"total_value":7658720.0},{"strike":222.5,"call_value":2701485.0,"put_value":4896995.0,"total_value":7598480.0},{"strike":225.0,"call_value":2787167.5,"put_value":4751087.5,"total_value":7538255.0},{"strike":227.5,"call_value":2872945.0,"put_value":4605762.5,"total_value":7478707.5},{"strike":230.0,"call_value":2958735.0,"put_value":4460445.0,"total_value":7419180.0},{"strike":232.5,"call_value":3051230.0,"put_value":4325057.5,"total_value":7376287.5},{"strike":235.0,"call_value":3143725.0,"put_value":4189672.5,"total_value":7333397.5},{"strike":237.5,"call_value":3236255.0,"put_value":4054792.5,"total_value":7291047.5},{"strike":240.0,"call_value":3328785.0,"put_value":3919917.5,"total_value":7248702.5},{"strike":242.5,"call_value":3427965.0,"put_value":3795662.5,"total_value":7223627.5},{"strike":245.0,"call_value":3527145.0,"put_value":3671430.0,"total_value":7198575.0},{"strike":247.5,"call_value":3626407.5,"put_value":3547805.0,"total_value":7174212.5},{"strike":250.0,"call_value":3725670.0,"put_value":3424190.0,"total_value":7149860.0},{"strike":252.5,"call_value":3830247.5,"put_value":3310890.0,"total_value":7141137.5},{"strike":255.0,"call_value":3934825.0,"put_value":3197615.0,"total_value":7132440.0},{"strike":257.5,"call_value":4039522.5,"put_value":3084862.5,"total_value":7124385.0},{"strike":260.0,"call_value":4144220.0,"put_value":2972112.5,"total_value":7116332.5},{"strike":262.5,"call_value":4251962.5,"put_value":2865132.5,"total_value":7117095.0},{"strike":265.0,"call_value":4359705.0,"put_value":2758245.0,"total_value":7117950.0},{"strike":267.5,"call_value":4467782.5,"put_value":2652117.5,"total_value":7119900.0},{"strike":270.0,"call_value":4575935.0,"put_value":2546040.0,"total_value":7121975.0},{"strike":272.5,"call_value":4690917.5,"put_value":2444295.0,"total_value":7135212.5},{"strike":275.0,"call_value":4805925.0,"put_value":2342557.5,"total_value":7148482.5},{"strike":277.5,"call_value":4921120.0,"put_value":2241775.0,"total_value":7162895.0},{"strike":280.0,"call_value":5036325.0,"put_value":2141065.0,"total_value":7177390.0},{"strike":282.5,"call_value":5157982.5,"put_value":2051615.0,"total_value":7209597.5},{"strike":285.0,"call_value":5279675.0,"put_value":1962395.0,"total_value":7242070.0},{"strike":287.5,"call_value":5401872.5,"put_value":1874957.5,"total_value":7276830.0},{"strike":290.0,"call_value":5524085.0,"put_value":1787765.0,"total_value":7311850.0},{"strike":292.5,"call_value":5650420.0,"put_value":1708730.0,"total_value":7359150.0},{"strike":295.0,"call_value":5776807.5,"put_value":1630577.5,"total_value":7407385.0},{"strike":297.5,"call_value":5903600.0,"put_value":1553787.5,"total_value":7457387.5},{"strike":300.0,"call_value":6030455.0,"put_value":1478837.5,"total_value":7509292.5},{"strike":302.5,"call_value":6171087.5,"put_value":1414720.0,"total_value":7585807.5},{"strike":305.0,"call_value":6311767.5,"put_value":1350990.0,"total_value":7662757.5},{"strike":307.5,"call_value":6452897.5,"put_value":1288685.0,"total_value":7741582.5},{"strike":310.0,"call_value":6594132.5,"put_value":1226612.5,"total_value":7820745.0},{"strike":312.5,"call_value":6740122.5,"put_value":1168647.5,"total_value":7908770.0},{"strike":315.0,"call_value":6886160.0,"put_value":1111437.5,"total_value":7997597.5},{"strike":317.5,"call_value":7032802.5,"put_value":1055630.0,"total_value":8088432.5},{"strike":320.0,"call_value":7179500.0,"put_value":1000397.5,"total_value":8179897.5},{"strike":322.5,"call_value":7330755.0,"put_value":950935.0,"total_value":8281690.0},{"strike":325.0,"call_value":7482202.5,"put_value":901995.0,"total_value":8384197.5},{"strike":327.5,"call_value":7634207.5,"put_value":854872.5,"total_value":8489080.0},{"strike":330.0,"call_value":7786370.0,"put_value":808055.0,"total_value":8594425.0},{"strike":332.5,"call_value":7946927.5,"put_value":768925.0,"total_value":8715852.5},{"strike":335.0,"call_value":8107642.5,"put_value":730032.5,"total_value":8837675.0},{"strike":337.5,"call_value":8269022.5,"put_value":693185.0,"total_value":8962207.5},{"strike":340.0,"call_value":8430477.5,"put_value":656575.0,"total_value":9087052.5},{"strike":342.5,"call_value":8600160.0,"put_value":624072.5,"total_value":9224232.5},{"strike":345.0,"call_value":8769960.0,"put_value":592335.0,"total_value":9362295.0},{"strike":347.5,"call_value":8941210.0,"put_value":562120.0,"total_value":9503330.0},{"strike":350.0,"call_value":9112637.5,"put_value":532380.0,"total_value":9645017.5},{"strike":352.5,"call_value":9295807.5,"put_value":507957.5,"total_value":9803765.0},{"strike":355.0,"call_value":9480160.0,"put_value":485205.0,"total_value":9965365.0},{"strike":357.5,"call_value":9667225.0,"put_value":463570.0,"total_value":10130795.0},{"strike":360.0,"call_value":9855025.0,"put_value":443342.5,"total_value":10298367.5},{"strike":362.5,"call_value":10051232.5,"put_value":426762.5,"total_value":10477995.0},{"strike":365.0,"call_value":10248570.0,"put_value":410340.0,"total_value":10658910.0},{"strike":367.5,"call_value":10448990.0,"put_value":395030.0,"total_value":10844020.0},{"strike":370.0,"call_value":10649885.0,"put_value":379932.5,"total_value":11029817.5},{"strike":372.5,"call_value":10864170.0,"put_value":366370.0,"total_value":11230540.0},{"strike":375.0,"call_value":11079067.5,"put_value":352912.5,"total_value":11431980.0},{"strike":377.5,"call_value":11299490.0,"put_value":340207.5,"total_value":11639697.5},{"strike":380.0,"call_value":11520427.5,"put_value":327602.5,"total_value":11848030.0},{"strike":382.5,"call_value":11755327.5,"put_value":316290.0,"total_value":12071617.5},{"strike":385.0,"call_value":11994795.0,"put_value":305035.0,"total_value":12299830.0},{"strike":387.5,"call_value":12237105.0,"put_value":294730.0,"total_value":12531835.0},{"strike":390.0,"call_value":12480162.5,"put_value":284470.0,"total_value":12764632.5},{"strike":392.5,"call_value":12733197.5,"put_value":275235.0,"total_value":13008432.5},{"strike":395.0,"call_value":12986627.5,"put_value":266012.5,"total_value":13252640.0},{"strike":397.5,"call_value":13245045.0,"put_value":256800.0,"total_value":13501845.0},{"strike":400.0,"call_value":13503657.5,"put_value":247867.5,"total_value":13751525.0},{"strike":402.5,"call_value":13784235.0,"put_value":239662.5,"total_value":14023897.5},{"strike":405.0,"call_value":14064987.5,"put_value":231737.5,"total_value":14296725.0},{"strike":407.5,"call_value":14347045.0,"put_value":223817.5,"total_value":14570862.5},{"strike":410.0,"call_value":14629357.5,"put_value":215897.5,"total_value":14845255.0},{"strike":412.5,"call_value":14915260.0,"put_value":208322.5,"total_value":15123582.5},{"strike":415.0,"call_value":15201287.5,"put_value":200747.5,"total_value":15402035.0},{"strike":417.5,"call_value":15487852.5,"put_value":193175.0,"total_value":15681027.5},{"strike":420.0,"call_value":15774540.0,"put_value":185602.5,"total_value":15960142.5},{"strike":422.5,"call_value":16070557.5,"put_value":179562.5,"total_value":16250120.0},{"strike":425.0,"call_value":16367565.0,"put_value":173522.5,"total_value":16541087.5},{"strike":427.5,"call_value":16665362.5,"put_value":167482.5,"total_value":16832845.0},{"strike":430.0,"call_value":16963677.5,"put_value":161442.5,"total_value":17125120.0},{"strike":432.5,"call_value":17265435.0,"put_value":156527.5,"total_value":17421962.5},{"strike":435.0,"call_value":17567225.0,"put_value":151612.5,"total_value":17718837.5},{"strike":437.5,"call_value":17869607.5,"put_value":146697.5,"total_value":18016305.0},{"strike":440.0,"call_value":18172010.0,"put_value":141782.5,"total_value":18313792.5},{"strike":442.5,"call_value":18476665.0,"put_value":137087.5,"total_value":18613752.5},{"strike":445.0,"call_value":18781350.0,"put_value":132392.5,"total_value":18913742.5},{"strike":447.5,"call_value":19086160.0,"put_value":127697.5,"total_value":19213857.5},{"strike":450.0,"call_value":19391047.5,"put_value":123002.5,"total_value":19514050.0},{"strike":452.5,"call_value":19706177.5,"put_value":118627.5,"total_value":19824805.0},{"strike":455.0,"call_value":20021355.0,"put_value":114252.5,"total_value":20135607.5},{"strike":457.5,"call_value":20336792.5,"put_value":109877.5,"total_value":20446670.0},{"strike":460.0,"call_value":20652245.0,"put_value":105502.5,"total_value":20757747.5},{"strike":462.5,"call_value":20969715.0,"put_value":101367.5,"total_value":21071082.5},{"strike":465.0,"call_value":21287202.5,"put_value":97232.5,"total_value":21384435.0},{"strike":467.5,"call_value":21605095.0,"put_value":93097.5,"total_value":21698192.5},{"strike":470.0,"call_value":21923012.5,"put_value":88962.5,"total_value":22011975.0},{"strike":472.5,"call_value":22243715.0,"put_value":85020.0,"total_value":22328735.0},{"strike":475.0,"call_value":22564437.5,"put_value":81077.5,"total_value":22645515.0},{"strike":477.5,"call_value":22885230.0,"put_value":77135.0,"total_value":22962365.0},{"strike":480.0,"call_value":23206025.0,"put_value":73192.5,"total_value":23279217.5},{"strike":482.5,"call_value":23529595.0,"put_value":69425.0,"total_value":23599020.0},{"strike":485.0,"call_value":23853167.5,"put_value":65660.0,"total_value":23918827.5},{"strike":487.5,"call_value":24179415.0,"put_value":61895.0,"total_value":24241310.0},{"strike":490.0,"call_value":24505807.5,"put_value":58130.0,"total_value":24563937.5},{"strike":500.0,"call_value":25817117.5,"put_value":48810.0,"total_value":25865927.5},{"strike":510.0,"call_value":27156107.5,"put_value":40800.0,"total_value":27196907.5},{"strike":520.0,"call_value":28507087.5,"put_value":33790.0,"total_value":28540877.5},{"strike":530.0,"call_value":29861127.5,"put_value":27220.0,"total_value":29888347.5},{"strike":540.0,"call_value":31222497.5,"put_value":21310.0,"total_value":31243807.5},{"strike":550.0,"call_value":32585867.5,"put_value":15840.0,"total_value":32601707.5},{"strike":560.0,"call_value":33957457.5,"put_value":11000.0,"total_value":33968457.5},{"strike":570.0,"call_value":35333957.5,"put_value":6670.0,"total_value":35340627.5},{"strike":580.0,"call_value":36719027.5,"put_value":4860.0,"total_value":36723887.5},{"strike":590.0,"call_value":38113367.5,"put_value":3660.0,"total_value":38117027.5},{"strike":600.0,"call_value":39513097.5,"put_value":2740.0,"total_value":39515837.5},{"strike":610.0,"call_value":40919567.5,"put_value":2200.0,"total_value":40921767.5},{"strike":620.0,"call_value":42337197.5,"put_value":1710.0,"total_value":42338907.5},{"strike":630.0,"call_value":43760697.5,"put_value":1250.0,"total_value":43761947.5},{"strike":640.0,"call_value":45186947.5,"put_value":910.0,"total_value":45187857.5},{"strike":650.0,"call_value":46617347.5,"put_value":660.0,"total_value":46618007.5},{"strike":660.0,"call_value":48056767.5,"put_value":500.0,"total_value":48057267.5},{"strike":670.0,"call_value":49502437.5,"put_value":350.0,"total_value":49502787.5},{"strike":680.0,"call_value":50955297.5,"put_value":200.0,"total_value":50955497.5},{"strike":690.0,"call_value":52419687.5,"put_value":90.0,"total_value":52419777.5},{"strike":700.0,"call_value":53884137.5,"put_value":60.0,"total_value":53884197.5},{"strike":710.0,"call_value":55370537.5,"put_value":40.0,"total_value":55370577.5},{"strike":720.0,"call_value":56857547.5,"put_value":20.0,"total_value":56857567.5},{"strike":730.0,"call_value":58345547.5,"put_value":0.0,"total_value":58345547.5},{"strike":740.0,"call_value":59834137.5,"put_value":0,"total_value":59834137.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":120.8,"strike":251.23},{"moneyness":0.85,"dte":14,"iv":189.9,"strike":185.84},{"moneyness":0.85,"dte":21,"iv":98.5,"strike":245.98},{"moneyness":0.85,"dte":30,"iv":89.4,"strike":245.36},{"moneyness":0.85,"dte":45,"iv":140.1,"strike":152.39},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":121.8,"strike":137.51},{"moneyness":0.9,"dte":7,"iv":77.3,"strike":315.0},{"moneyness":0.9,"dte":14,"iv":76.8,"strike":315.0},{"moneyness":0.9,"dte":21,"iv":77.1,"strike":315.0},{"moneyness":0.9,"dte":30,"iv":81.9,"strike":315.0},{"moneyness":0.9,"dte":45,"iv":84.9,"strike":315.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":80.7,"strike":315.0},{"moneyness":0.95,"dte":7,"iv":78.7,"strike":332.92},{"moneyness":0.95,"dte":14,"iv":77.0,"strike":332.5},{"moneyness":0.95,"dte":21,"iv":79.0,"strike":332.14},{"moneyness":0.95,"dte":30,"iv":82.2,"strike":332.5},{"moneyness":0.95,"dte":45,"iv":85.3,"strike":334.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":81.1,"strike":335.0},{"moneyness":1.0,"dte":7,"iv":79.1,"strike":350.0},{"moneyness":1.0,"dte":14,"iv":77.3,"strike":350.0},{"moneyness":1.0,"dte":21,"iv":80.2,"strike":350.0},{"moneyness":1.0,"dte":30,"iv":82.3,"strike":350.0},{"moneyness":1.0,"dte":45,"iv":86.2,"strike":350.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":81.6,"strike":350.0},{"moneyness":1.05,"dte":7,"iv":80.6,"strike":367.5},{"moneyness":1.05,"dte":14,"iv":78.5,"strike":367.5},{"moneyness":1.05,"dte":21,"iv":79.4,"strike":367.5},{"moneyness":1.05,"dte":30,"iv":82.9,"strike":366.79},{"moneyness":1.05,"dte":45,"iv":86.1,"strike":365.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":81.6,"strike":365.0},{"moneyness":1.1,"dte":7,"iv":82.5,"strike":384.17},{"moneyness":1.1,"dte":14,"iv":77.8,"strike":383.5},{"moneyness":1.1,"dte":21,"iv":80.4,"strike":386.0},{"moneyness":1.1,"dte":30,"iv":83.9,"strike":383.75},{"moneyness":1.1,"dte":45,"iv":86.4,"strike":385.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":81.8,"strike":385.0},{"moneyness":1.15,"dte":7,"iv":108.4,"strike":439.71},{"moneyness":1.15,"dte":14,"iv":114.2,"strike":525.28},{"moneyness":1.15,"dte":21,"iv":83.7,"strike":440.25},{"moneyness":1.15,"dte":30,"iv":85.2,"strike":440.38},{"moneyness":1.15,"dte":45,"iv":91.5,"strike":522.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.4,"strike":530.38}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":33,"total_oi":11464},{"expiration":"10/09/2026","dte":7,"iv":0.0168,"contract_count":54,"total_oi":4278},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":48,"total_oi":8920},{"expiration":"10/23/2026","dte":21,"iv":0.0154,"contract_count":26,"total_oi":1599},{"expiration":"10/30/2026","dte":28,"iv":0.0184,"contract_count":26,"total_oi":1493},{"expiration":"11/06/2026","dte":35,"iv":0.0735,"contract_count":26,"total_oi":340},{"expiration":"11/13/2026","dte":42,"iv":0.0764,"contract_count":4,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":0.0778,"contract_count":14,"total_oi":3306},{"expiration":"12/18/2026","dte":77,"iv":0.0464,"contract_count":14,"total_oi":3649},{"expiration":"01/15/2027","dte":105,"iv":0.0237,"contract_count":14,"total_oi":4841},{"expiration":"03/19/2027","dte":168,"iv":0.0344,"contract_count":14,"total_oi":1258},{"expiration":"04/16/2027","dte":196,"iv":0.0345,"contract_count":14,"total_oi":1777},{"expiration":"06/17/2027","dte":258,"iv":0.034,"contract_count":14,"total_oi":724},{"expiration":"09/17/2027","dte":350,"iv":0.034,"contract_count":14,"total_oi":1141},{"expiration":"12/17/2027","dte":441,"iv":0.035,"contract_count":14,"total_oi":879},{"expiration":"01/21/2028","dte":476,"iv":0.0312,"contract_count":14,"total_oi":1919},{"expiration":"06/16/2028","dte":623,"iv":0.0417,"contract_count":8,"total_oi":43},{"expiration":"12/15/2028","dte":805,"iv":0.0418,"contract_count":10,"total_oi":99},{"expiration":"01/19/2029","dte":840,"iv":0.0388,"contract_count":9,"total_oi":86}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.97,"expected_move_2std":21.93,"contract_count":28},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.16,"expected_move_2std":30.32,"contract_count":26},{"expiration":"10/23/2026","dte":21,"expected_move_1std":19.11,"expected_move_2std":38.21,"contract_count":13},{"expiration":"10/30/2026","dte":28,"expected_move_1std":22.03,"expected_move_2std":44.07,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":26.4,"expected_move_2std":52.79,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":28.93,"expected_move_2std":57.87,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.47,"expected_move_2std":62.95,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.97,"expected_move_2std":75.95,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.1,"expected_move_2std":86.19,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":55.01,"expected_move_2std":110.01,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":59.55,"expected_move_2std":119.09,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":68.33,"expected_move_2std":136.67,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":79.61,"expected_move_2std":159.22,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":89.52,"expected_move_2std":179.04,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":92.63,"expected_move_2std":185.27,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":107.21,"expected_move_2std":214.42,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":121.91,"expected_move_2std":243.82,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":123.99,"expected_move_2std":247.98,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":26365,"put_oi":14641,"total_oi":41006,"pc_ratio":0.555,"pc_ratio_volume":0.691,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8081,"put_oi":4875,"total_oi":12956,"pc_ratio":0.603,"pc_ratio_volume":0.408,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":20387,"put_oi":13401,"total_oi":33788,"pc_ratio":0.657,"pc_ratio_volume":0.62,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2196,"put_oi":2357,"total_oi":4553,"pc_ratio":1.073,"pc_ratio_volume":0.738,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":1587,"put_oi":2358,"total_oi":3945,"pc_ratio":1.486,"pc_ratio_volume":1.405,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":217,"put_oi":513,"total_oi":730,"pc_ratio":2.364,"pc_ratio_volume":1.023,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":8,"put_oi":11,"total_oi":19,"pc_ratio":1.375,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":13078,"put_oi":17439,"total_oi":30517,"pc_ratio":1.333,"pc_ratio_volume":1.447,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":11196,"put_oi":11205,"total_oi":22401,"pc_ratio":1.001,"pc_ratio_volume":1.977,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":28796,"put_oi":19724,"total_oi":48520,"pc_ratio":0.685,"pc_ratio_volume":3.165,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5120,"put_oi":6973,"total_oi":12093,"pc_ratio":1.362,"pc_ratio_volume":0.352,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":4209,"put_oi":6081,"total_oi":10290,"pc_ratio":1.445,"pc_ratio_volume":0.833,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":3382,"put_oi":4576,"total_oi":7958,"pc_ratio":1.353,"pc_ratio_volume":1.513,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":6836,"put_oi":4951,"total_oi":11787,"pc_ratio":0.724,"pc_ratio_volume":1.73,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":4871,"put_oi":1083,"total_oi":5954,"pc_ratio":0.222,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11372,"put_oi":6035,"total_oi":17407,"pc_ratio":0.531,"pc_ratio_volume":1.299,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":232,"put_oi":193,"total_oi":425,"pc_ratio":0.832,"pc_ratio_volume":0.267,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":898,"put_oi":750,"total_oi":1648,"pc_ratio":0.835,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":277,"put_oi":153,"total_oi":430,"pc_ratio":0.552,"pc_ratio_volume":0.818,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":2594.0,"put_delta_oi":-38.0,"dealer_delta":-2556.0,"call_oi":26,"put_oi":163},{"strike":25.0,"call_delta_oi":1799.0,"put_delta_oi":-27.0,"dealer_delta":-1772.0,"call_oi":18,"put_oi":58},{"strike":27.5,"call_delta_oi":499.0,"put_delta_oi":-54.0,"dealer_delta":-445.0,"call_oi":5,"put_oi":71},{"strike":30.0,"call_delta_oi":8093.0,"put_delta_oi":-18.0,"dealer_delta":-8074.0,"call_oi":81,"put_oi":67},{"strike":32.5,"call_delta_oi":1495.0,"put_delta_oi":-18.0,"dealer_delta":-1477.0,"call_oi":15,"put_oi":16},{"strike":35.0,"call_delta_oi":5189.0,"put_delta_oi":-69.0,"dealer_delta":-5120.0,"call_oi":52,"put_oi":139},{"strike":37.5,"call_delta_oi":598.0,"put_delta_oi":-21.0,"dealer_delta":-577.0,"call_oi":6,"put_oi":31},{"strike":40.0,"call_delta_oi":5985.0,"put_delta_oi":-210.0,"dealer_delta":-5775.0,"call_oi":60,"put_oi":118},{"strike":42.5,"call_delta_oi":499.0,"put_delta_oi":-7.0,"dealer_delta":-492.0,"call_oi":5,"put_oi":21},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":79},{"strike":47.5,"call_delta_oi":3487.0,"put_delta_oi":-130.0,"dealer_delta":-3356.0,"call_oi":35,"put_oi":143},{"strike":50.0,"call_delta_oi":21448.0,"put_delta_oi":-181.0,"dealer_delta":-21268.0,"call_oi":215,"put_oi":345},{"strike":52.5,"call_delta_oi":2193.0,"put_delta_oi":-15.0,"dealer_delta":-2179.0,"call_oi":22,"put_oi":38},{"strike":55.0,"call_delta_oi":23357.0,"put_delta_oi":-457.0,"dealer_delta":-22900.0,"call_oi":235,"put_oi":815},{"strike":57.5,"call_delta_oi":1296.0,"put_delta_oi":-23.0,"dealer_delta":-1273.0,"call_oi":13,"put_oi":18},{"strike":60.0,"call_delta_oi":49468.0,"put_delta_oi":-1276.0,"dealer_delta":-48192.0,"call_oi":497,"put_oi":698},{"strike":62.5,"call_delta_oi":3088.0,"put_delta_oi":-172.0,"dealer_delta":-2916.0,"call_oi":31,"put_oi":93},{"strike":65.0,"call_delta_oi":19586.0,"put_delta_oi":-771.0,"dealer_delta":-18815.0,"call_oi":198,"put_oi":1033},{"strike":67.5,"call_delta_oi":14842.0,"put_delta_oi":-107.0,"dealer_delta":-14735.0,"call_oi":149,"put_oi":161},{"strike":70.0,"call_delta_oi":16761.0,"put_delta_oi":-385.0,"dealer_delta":-16376.0,"call_oi":169,"put_oi":321},{"strike":72.5,"call_delta_oi":3883.0,"put_delta_oi":-518.0,"dealer_delta":-3365.0,"call_oi":39,"put_oi":346},{"strike":75.0,"call_delta_oi":29626.0,"put_delta_oi":-458.0,"dealer_delta":-29169.0,"call_oi":300,"put_oi":365},{"strike":77.5,"call_delta_oi":2687.0,"put_delta_oi":-1029.0,"dealer_delta":-1657.0,"call_oi":27,"put_oi":700},{"strike":80.0,"call_delta_oi":65623.0,"put_delta_oi":-5423.0,"dealer_delta":-60200.0,"call_oi":661,"put_oi":6022},{"strike":82.5,"call_delta_oi":4277.0,"put_delta_oi":-37.0,"dealer_delta":-4240.0,"call_oi":43,"put_oi":83},{"strike":85.0,"call_delta_oi":24065.0,"put_delta_oi":-488.0,"dealer_delta":-23577.0,"call_oi":244,"put_oi":348},{"strike":87.5,"call_delta_oi":10836.0,"put_delta_oi":-120.0,"dealer_delta":-10716.0,"call_oi":109,"put_oi":91},{"strike":90.0,"call_delta_oi":45983.0,"put_delta_oi":-386.0,"dealer_delta":-45596.0,"call_oi":464,"put_oi":322},{"strike":92.5,"call_delta_oi":53939.0,"put_delta_oi":-106.0,"dealer_delta":-53833.0,"call_oi":542,"put_oi":72},{"strike":95.0,"call_delta_oi":44422.0,"put_delta_oi":-1746.0,"dealer_delta":-42676.0,"call_oi":456,"put_oi":858},{"strike":97.5,"call_delta_oi":10724.0,"put_delta_oi":-77.0,"dealer_delta":-10648.0,"call_oi":108,"put_oi":69},{"strike":100.0,"call_delta_oi":371129.0,"put_delta_oi":-2989.0,"dealer_delta":-368140.0,"call_oi":3749,"put_oi":3989},{"strike":105.0,"call_delta_oi":62463.0,"put_delta_oi":-810.0,"dealer_delta":-61653.0,"call_oi":642,"put_oi":385},{"strike":110.0,"call_delta_oi":188199.0,"put_delta_oi":-1709.0,"dealer_delta":-186490.0,"call_oi":1956,"put_oi":930},{"strike":115.0,"call_delta_oi":44020.0,"put_delta_oi":-677.0,"dealer_delta":-43343.0,"call_oi":457,"put_oi":328},{"strike":120.0,"call_delta_oi":57734.0,"put_delta_oi":-2247.0,"dealer_delta":-55487.0,"call_oi":592,"put_oi":1192},{"strike":125.0,"call_delta_oi":86930.0,"put_delta_oi":-4078.0,"dealer_delta":-82852.0,"call_oi":887,"put_oi":1904},{"strike":130.0,"call_delta_oi":83419.0,"put_delta_oi":-1571.0,"dealer_delta":-81848.0,"call_oi":865,"put_oi":602},{"strike":135.0,"call_delta_oi":145113.0,"put_delta_oi":-2662.0,"dealer_delta":-142451.0,"call_oi":1532,"put_oi":1154},{"strike":140.0,"call_delta_oi":182614.0,"put_delta_oi":-5508.0,"dealer_delta":-177105.0,"call_oi":1912,"put_oi":1693},{"strike":145.0,"call_delta_oi":46385.0,"put_delta_oi":-8200.0,"dealer_delta":-38184.0,"call_oi":481,"put_oi":1588},{"strike":150.0,"call_delta_oi":257194.0,"put_delta_oi":-15884.0,"dealer_delta":-241310.0,"call_oi":2716,"put_oi":4324},{"strike":155.0,"call_delta_oi":38398.0,"put_delta_oi":-3965.0,"dealer_delta":-34433.0,"call_oi":396,"put_oi":1117},{"strike":160.0,"call_delta_oi":108410.0,"put_delta_oi":-4333.0,"dealer_delta":-104078.0,"call_oi":1151,"put_oi":1578},{"strike":165.0,"call_delta_oi":53811.0,"put_delta_oi":-4529.0,"dealer_delta":-49281.0,"call_oi":558,"put_oi":1964},{"strike":170.0,"call_delta_oi":63357.0,"put_delta_oi":-11587.0,"dealer_delta":-51770.0,"call_oi":663,"put_oi":2399},{"strike":175.0,"call_delta_oi":51604.0,"put_delta_oi":-9198.0,"dealer_delta":-42406.0,"call_oi":537,"put_oi":1907},{"strike":180.0,"call_delta_oi":69586.0,"put_delta_oi":-19595.0,"dealer_delta":-49991.0,"call_oi":733,"put_oi":3747},{"strike":185.0,"call_delta_oi":56908.0,"put_delta_oi":-10048.0,"dealer_delta":-46860.0,"call_oi":614,"put_oi":2112},{"strike":190.0,"call_delta_oi":62822.0,"put_delta_oi":-6976.0,"dealer_delta":-55846.0,"call_oi":667,"put_oi":1382},{"strike":195.0,"call_delta_oi":41321.0,"put_delta_oi":-5743.0,"dealer_delta":-35578.0,"call_oi":444,"put_oi":1052},{"strike":197.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":3},{"strike":200.0,"call_delta_oi":195177.0,"put_delta_oi":-32254.0,"dealer_delta":-162923.0,"call_oi":2124,"put_oi":4196},{"strike":202.5,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":12},{"strike":205.0,"call_delta_oi":396.0,"put_delta_oi":-203.0,"dealer_delta":-193.0,"call_oi":4,"put_oi":72},{"strike":207.5,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":210.0,"call_delta_oi":188723.0,"put_delta_oi":-20243.0,"dealer_delta":-168480.0,"call_oi":2082,"put_oi":2598},{"strike":215.0,"call_delta_oi":1084.0,"put_delta_oi":-420.0,"dealer_delta":-665.0,"call_oi":11,"put_oi":133},{"strike":217.5,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":40},{"strike":220.0,"call_delta_oi":164356.0,"put_delta_oi":-18014.0,"dealer_delta":-146343.0,"call_oi":1787,"put_oi":2845},{"strike":222.5,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":6},{"strike":225.0,"call_delta_oi":3764.0,"put_delta_oi":-511.0,"dealer_delta":-3252.0,"call_oi":38,"put_oi":233},{"strike":227.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":230.0,"call_delta_oi":227777.0,"put_delta_oi":-32897.0,"dealer_delta":-194880.0,"call_oi":2626,"put_oi":3972},{"strike":232.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":235.0,"call_delta_oi":1368.0,"put_delta_oi":-403.0,"dealer_delta":-966.0,"call_oi":14,"put_oi":202},{"strike":237.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":240.0,"call_delta_oi":235900.0,"put_delta_oi":-44224.0,"dealer_delta":-191675.0,"call_oi":2655,"put_oi":4248},{"strike":242.5,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":9},{"strike":245.0,"call_delta_oi":1167.0,"put_delta_oi":-547.0,"dealer_delta":-620.0,"call_oi":12,"put_oi":243},{"strike":247.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":250.0,"call_delta_oi":180719.0,"put_delta_oi":-51440.0,"dealer_delta":-129280.0,"call_oi":2118,"put_oi":4126},{"strike":252.5,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":10},{"strike":255.0,"call_delta_oi":4650.0,"put_delta_oi":-477.0,"dealer_delta":-4174.0,"call_oi":48,"put_oi":209},{"strike":257.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":260.0,"call_delta_oi":107247.0,"put_delta_oi":-29591.0,"dealer_delta":-77656.0,"call_oi":1218,"put_oi":2308},{"strike":262.5,"call_delta_oi":0,"put_delta_oi":-355.0,"dealer_delta":355.0,"call_oi":0,"put_oi":37},{"strike":265.0,"call_delta_oi":11961.0,"put_delta_oi":-1116.0,"dealer_delta":-10845.0,"call_oi":128,"put_oi":304},{"strike":267.5,"call_delta_oi":0,"put_delta_oi":-132.0,"dealer_delta":132.0,"call_oi":0,"put_oi":20},{"strike":270.0,"call_delta_oi":206764.0,"put_delta_oi":-21320.0,"dealer_delta":-185444.0,"call_oi":2419,"put_oi":1733},{"strike":272.5,"call_delta_oi":984.0,"put_delta_oi":-21.0,"dealer_delta":-963.0,"call_oi":10,"put_oi":3},{"strike":275.0,"call_delta_oi":7240.0,"put_delta_oi":-2065.0,"dealer_delta":-5175.0,"call_oi":75,"put_oi":382},{"strike":277.5,"call_delta_oi":393.0,"put_delta_oi":-140.0,"dealer_delta":-252.0,"call_oi":4,"put_oi":29},{"strike":280.0,"call_delta_oi":216546.0,"put_delta_oi":-65859.0,"dealer_delta":-150687.0,"call_oi":2581,"put_oi":4504},{"strike":282.5,"call_delta_oi":1218.0,"put_delta_oi":-637.0,"dealer_delta":-581.0,"call_oi":13,"put_oi":92},{"strike":285.0,"call_delta_oi":14616.0,"put_delta_oi":-5118.0,"dealer_delta":-9499.0,"call_oi":156,"put_oi":713},{"strike":287.5,"call_delta_oi":456.0,"put_delta_oi":-498.0,"dealer_delta":42.0,"call_oi":5,"put_oi":98},{"strike":290.0,"call_delta_oi":134292.0,"put_delta_oi":-49504.0,"dealer_delta":-84789.0,"call_oi":1649,"put_oi":3263},{"strike":292.5,"call_delta_oi":2052.0,"put_delta_oi":-3034.0,"dealer_delta":982.0,"call_oi":21,"put_oi":353},{"strike":295.0,"call_delta_oi":10272.0,"put_delta_oi":-4591.0,"dealer_delta":-5682.0,"call_oi":108,"put_oi":545},{"strike":297.5,"call_delta_oi":192.0,"put_delta_oi":-6184.0,"dealer_delta":5992.0,"call_oi":2,"put_oi":736},{"strike":300.0,"call_delta_oi":414052.0,"put_delta_oi":-76495.0,"dealer_delta":-337557.0,"call_oi":5511,"put_oi":4333},{"strike":302.5,"call_delta_oi":1831.0,"put_delta_oi":-744.0,"dealer_delta":-1087.0,"call_oi":19,"put_oi":155},{"strike":305.0,"call_delta_oi":11479.0,"put_delta_oi":-5181.0,"dealer_delta":-6298.0,"call_oi":128,"put_oi":570},{"strike":307.5,"call_delta_oi":1925.0,"put_delta_oi":-1079.0,"dealer_delta":-847.0,"call_oi":21,"put_oi":93},{"strike":310.0,"call_delta_oi":146209.0,"put_delta_oi":-25950.0,"dealer_delta":-120260.0,"call_oi":1902,"put_oi":1643},{"strike":312.5,"call_delta_oi":526.0,"put_delta_oi":-898.0,"dealer_delta":372.0,"call_oi":6,"put_oi":302},{"strike":315.0,"call_delta_oi":16301.0,"put_delta_oi":-6061.0,"dealer_delta":-10239.0,"call_oi":195,"put_oi":561},{"strike":317.5,"call_delta_oi":2054.0,"put_delta_oi":-874.0,"dealer_delta":-1180.0,"call_oi":22,"put_oi":230},{"strike":320.0,"call_delta_oi":125332.0,"put_delta_oi":-56827.0,"dealer_delta":-68505.0,"call_oi":1755,"put_oi":2308},{"strike":322.5,"call_delta_oi":2571.0,"put_delta_oi":-2528.0,"dealer_delta":-43.0,"call_oi":33,"put_oi":209},{"strike":325.0,"call_delta_oi":7380.0,"put_delta_oi":-8538.0,"dealer_delta":1158.0,"call_oi":103,"put_oi":727},{"strike":327.5,"call_delta_oi":0,"put_delta_oi":-370.0,"dealer_delta":370.0,"call_oi":0,"put_oi":122},{"strike":330.0,"call_delta_oi":217266.0,"put_delta_oi":-60661.0,"dealer_delta":-156605.0,"call_oi":3248,"put_oi":3075},{"strike":332.5,"call_delta_oi":0,"put_delta_oi":-879.0,"dealer_delta":879.0,"call_oi":0,"put_oi":95},{"strike":335.0,"call_delta_oi":19711.0,"put_delta_oi":-14364.0,"dealer_delta":-5347.0,"call_oi":266,"put_oi":818},{"strike":337.5,"call_delta_oi":2823.0,"put_delta_oi":-943.0,"dealer_delta":-1880.0,"call_oi":30,"put_oi":95},{"strike":340.0,"call_delta_oi":209497.0,"put_delta_oi":-39993.0,"dealer_delta":-169504.0,"call_oi":3291,"put_oi":1643},{"strike":342.5,"call_delta_oi":3679.0,"put_delta_oi":-7887.0,"dealer_delta":4208.0,"call_oi":47,"put_oi":306},{"strike":345.0,"call_delta_oi":26838.0,"put_delta_oi":-17847.0,"dealer_delta":-8991.0,"call_oi":466,"put_oi":609},{"strike":347.5,"call_delta_oi":4711.0,"put_delta_oi":-5926.0,"dealer_delta":1215.0,"call_oi":71,"put_oi":190},{"strike":350.0,"call_delta_oi":280649.0,"put_delta_oi":-91462.0,"dealer_delta":-189187.0,"call_oi":4697,"put_oi":2127},{"strike":352.5,"call_delta_oi":17629.0,"put_delta_oi":-43254.0,"dealer_delta":25625.0,"call_oi":473,"put_oi":668},{"strike":355.0,"call_delta_oi":41384.0,"put_delta_oi":-26529.0,"dealer_delta":-14854.0,"call_oi":1085,"put_oi":447},{"strike":357.5,"call_delta_oi":6716.0,"put_delta_oi":-32234.0,"dealer_delta":25518.0,"call_oi":294,"put_oi":563},{"strike":360.0,"call_delta_oi":133281.0,"put_delta_oi":-74531.0,"dealer_delta":-58750.0,"call_oi":3363,"put_oi":1459},{"strike":362.5,"call_delta_oi":3225.0,"put_delta_oi":-5392.0,"dealer_delta":2168.0,"call_oi":452,"put_oi":63},{"strike":365.0,"call_delta_oi":29782.0,"put_delta_oi":-31695.0,"dealer_delta":1912.0,"call_oi":1233,"put_oi":445},{"strike":367.5,"call_delta_oi":2035.0,"put_delta_oi":-6801.0,"dealer_delta":4766.0,"call_oi":190,"put_oi":85},{"strike":370.0,"call_delta_oi":100707.0,"put_delta_oi":-40341.0,"dealer_delta":-60366.0,"call_oi":5356,"put_oi":614},{"strike":372.5,"call_delta_oi":3406.0,"put_delta_oi":-3562.0,"dealer_delta":156.0,"call_oi":245,"put_oi":42},{"strike":375.0,"call_delta_oi":34958.0,"put_delta_oi":-27859.0,"dealer_delta":-7099.0,"call_oi":2210,"put_oi":301},{"strike":377.5,"call_delta_oi":3398.0,"put_delta_oi":-3549.0,"dealer_delta":150.0,"call_oi":206,"put_oi":40},{"strike":380.0,"call_delta_oi":203511.0,"put_delta_oi":-35951.0,"dealer_delta":-167561.0,"call_oi":5585,"put_oi":517},{"strike":382.5,"call_delta_oi":5137.0,"put_delta_oi":-2088.0,"dealer_delta":-3049.0,"call_oi":1827,"put_oi":23},{"strike":385.0,"call_delta_oi":6071.0,"put_delta_oi":-30960.0,"dealer_delta":24889.0,"call_oi":1137,"put_oi":380},{"strike":387.5,"call_delta_oi":5271.0,"put_delta_oi":-1755.0,"dealer_delta":-3516.0,"call_oi":299,"put_oi":18},{"strike":390.0,"call_delta_oi":145274.0,"put_delta_oi":-23413.0,"dealer_delta":-121860.0,"call_oi":3991,"put_oi":410},{"strike":392.5,"call_delta_oi":2292.0,"put_delta_oi":-495.0,"dealer_delta":-1797.0,"call_oi":158,"put_oi":5},{"strike":395.0,"call_delta_oi":21694.0,"put_delta_oi":-339.0,"dealer_delta":-21355.0,"call_oi":1995,"put_oi":4},{"strike":397.5,"call_delta_oi":784.0,"put_delta_oi":-10945.0,"dealer_delta":10160.0,"call_oi":78,"put_oi":112},{"strike":400.0,"call_delta_oi":152339.0,"put_delta_oi":-15975.0,"dealer_delta":-136364.0,"call_oi":8786,"put_oi":291},{"strike":402.5,"call_delta_oi":563.0,"put_delta_oi":-11072.0,"dealer_delta":10508.0,"call_oi":70,"put_oi":112},{"strike":405.0,"call_delta_oi":1402.0,"put_delta_oi":-189.0,"dealer_delta":-1212.0,"call_oi":522,"put_oi":2},{"strike":407.5,"call_delta_oi":937.0,"put_delta_oi":0,"dealer_delta":-937.0,"call_oi":102,"put_oi":0},{"strike":410.0,"call_delta_oi":32306.0,"put_delta_oi":-7736.0,"dealer_delta":-24570.0,"call_oi":1436,"put_oi":138},{"strike":412.5,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":50,"put_oi":0},{"strike":415.0,"call_delta_oi":1078.0,"put_delta_oi":-75.0,"dealer_delta":-1003.0,"call_oi":215,"put_oi":1},{"strike":417.5,"call_delta_oi":545.0,"put_delta_oi":0,"dealer_delta":-545.0,"call_oi":49,"put_oi":0},{"strike":420.0,"call_delta_oi":67268.0,"put_delta_oi":-32676.0,"dealer_delta":-34593.0,"call_oi":3732,"put_oi":613},{"strike":422.5,"call_delta_oi":1419.0,"put_delta_oi":0,"dealer_delta":-1419.0,"call_oi":396,"put_oi":0},{"strike":425.0,"call_delta_oi":1618.0,"put_delta_oi":0,"dealer_delta":-1618.0,"call_oi":316,"put_oi":0},{"strike":427.5,"call_delta_oi":1549.0,"put_delta_oi":0,"dealer_delta":-1549.0,"call_oi":207,"put_oi":0},{"strike":430.0,"call_delta_oi":50082.0,"put_delta_oi":-21843.0,"dealer_delta":-28239.0,"call_oi":1377,"put_oi":450},{"strike":432.5,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":13,"put_oi":0},{"strike":435.0,"call_delta_oi":1753.0,"put_delta_oi":0,"dealer_delta":-1753.0,"call_oi":237,"put_oi":0},{"strike":437.5,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":8,"put_oi":0},{"strike":440.0,"call_delta_oi":27363.0,"put_delta_oi":-5227.0,"dealer_delta":-22136.0,"call_oi":901,"put_oi":88},{"strike":442.5,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":12,"put_oi":0},{"strike":445.0,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":50,"put_oi":0},{"strike":447.5,"call_delta_oi":272.0,"put_delta_oi":0,"dealer_delta":-272.0,"call_oi":31,"put_oi":0},{"strike":450.0,"call_delta_oi":125291.0,"put_delta_oi":-7716.0,"dealer_delta":-117576.0,"call_oi":4097,"put_oi":128},{"strike":452.5,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":19,"put_oi":0},{"strike":455.0,"call_delta_oi":575.0,"put_delta_oi":0,"dealer_delta":-575.0,"call_oi":104,"put_oi":0},{"strike":457.5,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":6,"put_oi":0},{"strike":460.0,"call_delta_oi":15966.0,"put_delta_oi":-6162.0,"dealer_delta":-9804.0,"call_oi":807,"put_oi":96},{"strike":462.5,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":7,"put_oi":0},{"strike":465.0,"call_delta_oi":484.0,"put_delta_oi":0,"dealer_delta":-484.0,"call_oi":162,"put_oi":0},{"strike":467.5,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":10,"put_oi":0},{"strike":470.0,"call_delta_oi":30135.0,"put_delta_oi":-4822.0,"dealer_delta":-25313.0,"call_oi":1114,"put_oi":77},{"strike":472.5,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":8,"put_oi":0},{"strike":475.0,"call_delta_oi":403.0,"put_delta_oi":0,"dealer_delta":-403.0,"call_oi":28,"put_oi":0},{"strike":477.5,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":480.0,"call_delta_oi":32077.0,"put_delta_oi":-4472.0,"dealer_delta":-27605.0,"call_oi":1110,"put_oi":70},{"strike":482.5,"call_delta_oi":6.0,"put_delta_oi":-98.0,"dealer_delta":92.0,"call_oi":1,"put_oi":1},{"strike":485.0,"call_delta_oi":17179.0,"put_delta_oi":0,"dealer_delta":-17179.0,"call_oi":1070,"put_oi":0},{"strike":487.5,"call_delta_oi":924.0,"put_delta_oi":0,"dealer_delta":-924.0,"call_oi":58,"put_oi":0},{"strike":490.0,"call_delta_oi":11872.0,"put_delta_oi":-28765.0,"dealer_delta":16893.0,"call_oi":574,"put_oi":574},{"strike":500.0,"call_delta_oi":55101.0,"put_delta_oi":-8351.0,"dealer_delta":-46750.0,"call_oi":2768,"put_oi":131},{"strike":510.0,"call_delta_oi":28299.0,"put_delta_oi":-6130.0,"dealer_delta":-22169.0,"call_oi":1199,"put_oi":100},{"strike":520.0,"call_delta_oi":9108.0,"put_delta_oi":-2873.0,"dealer_delta":-6235.0,"call_oi":306,"put_oi":44},{"strike":530.0,"call_delta_oi":19466.0,"put_delta_oi":-3975.0,"dealer_delta":-15491.0,"call_oi":733,"put_oi":66},{"strike":540.0,"call_delta_oi":5818.0,"put_delta_oi":-3100.0,"dealer_delta":-2719.0,"call_oi":200,"put_oi":44},{"strike":550.0,"call_delta_oi":19759.0,"put_delta_oi":-4315.0,"dealer_delta":-15444.0,"call_oi":822,"put_oi":63},{"strike":560.0,"call_delta_oi":11490.0,"put_delta_oi":-3589.0,"dealer_delta":-7901.0,"call_oi":491,"put_oi":51},{"strike":570.0,"call_delta_oi":19099.0,"put_delta_oi":-17021.0,"dealer_delta":-2078.0,"call_oi":857,"put_oi":252},{"strike":580.0,"call_delta_oi":22780.0,"put_delta_oi":-4738.0,"dealer_delta":-18042.0,"call_oi":927,"put_oi":61},{"strike":590.0,"call_delta_oi":17823.0,"put_delta_oi":-2212.0,"dealer_delta":-15611.0,"call_oi":539,"put_oi":28},{"strike":600.0,"call_delta_oi":17290.0,"put_delta_oi":-2882.0,"dealer_delta":-14408.0,"call_oi":674,"put_oi":38},{"strike":610.0,"call_delta_oi":3362.0,"put_delta_oi":-401.0,"dealer_delta":-2961.0,"call_oi":1116,"put_oi":5},{"strike":620.0,"call_delta_oi":10804.0,"put_delta_oi":-195.0,"dealer_delta":-10609.0,"call_oi":587,"put_oi":3},{"strike":630.0,"call_delta_oi":3729.0,"put_delta_oi":-1051.0,"dealer_delta":-2678.0,"call_oi":275,"put_oi":12},{"strike":640.0,"call_delta_oi":4964.0,"put_delta_oi":-479.0,"dealer_delta":-4484.0,"call_oi":415,"put_oi":9},{"strike":650.0,"call_delta_oi":9170.0,"put_delta_oi":-672.0,"dealer_delta":-8498.0,"call_oi":902,"put_oi":9},{"strike":660.0,"call_delta_oi":7584.0,"put_delta_oi":-84.0,"dealer_delta":-7500.0,"call_oi":625,"put_oi":1},{"strike":670.0,"call_delta_oi":12006.0,"put_delta_oi":0,"dealer_delta":-12006.0,"call_oi":719,"put_oi":0},{"strike":680.0,"call_delta_oi":12793.0,"put_delta_oi":-221.0,"dealer_delta":-12572.0,"call_oi":1153,"put_oi":4},{"strike":690.0,"call_delta_oi":258.0,"put_delta_oi":-434.0,"dealer_delta":176.0,"call_oi":6,"put_oi":8},{"strike":700.0,"call_delta_oi":46262.0,"put_delta_oi":-77.0,"dealer_delta":-46184.0,"call_oi":2195,"put_oi":1},{"strike":710.0,"call_delta_oi":2544.0,"put_delta_oi":0,"dealer_delta":-2544.0,"call_oi":61,"put_oi":0},{"strike":720.0,"call_delta_oi":4078.0,"put_delta_oi":0,"dealer_delta":-4078.0,"call_oi":99,"put_oi":0},{"strike":730.0,"call_delta_oi":2400.0,"put_delta_oi":-111.0,"dealer_delta":-2288.0,"call_oi":59,"put_oi":2},{"strike":740.0,"call_delta_oi":9998.0,"put_delta_oi":0,"dealer_delta":-9998.0,"call_oi":249,"put_oi":0}],"net_dealer_delta":-6097491.0,"total_call_delta":7663356.0,"total_put_delta":-1565865.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":350.3299865722656,"strikes":[{"strike":22.5,"moneyness":0.0642,"type":"put","iv":2.3396,"delta":-0.0023,"oi":163},{"strike":35.0,"moneyness":0.0999,"type":"put","iv":2.1714,"delta":-0.005,"oi":139},{"strike":50.0,"moneyness":0.1427,"type":"call","iv":1.526,"delta":0.9975,"oi":143},{"strike":50.0,"moneyness":0.1427,"type":"put","iv":1.6553,"delta":-0.0039,"oi":285},{"strike":55.0,"moneyness":0.157,"type":"call","iv":1.4761,"delta":0.9971,"oi":136},{"strike":60.0,"moneyness":0.1713,"type":"call","iv":1.4659,"delta":0.9961,"oi":279},{"strike":60.0,"moneyness":0.1713,"type":"put","iv":1.952,"delta":-0.013,"oi":250},{"strike":65.0,"moneyness":0.1855,"type":"put","iv":1.6205,"delta":-0.0083,"oi":566},{"strike":67.5,"moneyness":0.1927,"type":"call","iv":1.3511,"delta":0.9961,"oi":149},{"strike":67.5,"moneyness":0.1927,"type":"put","iv":1.4963,"delta":-0.0066,"oi":161},{"strike":72.5,"moneyness":0.2069,"type":"put","iv":1.7433,"delta":-0.015,"oi":346},{"strike":75.0,"moneyness":0.2141,"type":"put","iv":1.473,"delta":-0.0089,"oi":110},{"strike":77.5,"moneyness":0.2212,"type":"put","iv":1.6361,"delta":-0.0147,"oi":700},{"strike":80.0,"moneyness":0.2284,"type":"call","iv":1.1412,"delta":0.997,"oi":309},{"strike":80.0,"moneyness":0.2284,"type":"put","iv":1.3877,"delta":-0.0086,"oi":325},{"strike":85.0,"moneyness":0.2426,"type":"put","iv":1.3041,"delta":-0.0082,"oi":128},{"strike":90.0,"moneyness":0.2569,"type":"put","iv":1.2169,"delta":-0.0074,"oi":149},{"strike":90.0,"moneyness":0.2569,"type":"call","iv":1.092,"delta":0.9959,"oi":284},{"strike":95.0,"moneyness":0.2712,"type":"put","iv":1.3812,"delta":-0.0156,"oi":259},{"strike":100.0,"moneyness":0.2854,"type":"call","iv":1.1019,"delta":0.9928,"oi":2963},{"strike":100.0,"moneyness":0.2854,"type":"put","iv":1.0558,"delta":-0.0057,"oi":2742},{"strike":105.0,"moneyness":0.2997,"type":"put","iv":1.3351,"delta":-0.0195,"oi":233},{"strike":110.0,"moneyness":0.314,"type":"call","iv":1.1115,"delta":0.9884,"oi":104},{"strike":110.0,"moneyness":0.314,"type":"put","iv":1.2899,"delta":-0.0205,"oi":238},{"strike":115.0,"moneyness":0.3283,"type":"put","iv":1.2493,"delta":-0.0216,"oi":147},{"strike":120.0,"moneyness":0.3425,"type":"put","iv":0.9964,"delta":-0.0106,"oi":595},{"strike":120.0,"moneyness":0.3425,"type":"call","iv":0.9284,"delta":0.9925,"oi":242},{"strike":125.0,"moneyness":0.3568,"type":"call","iv":0.9576,"delta":0.9891,"oi":168},{"strike":125.0,"moneyness":0.3568,"type":"put","iv":0.9244,"delta":-0.0091,"oi":203},{"strike":130.0,"moneyness":0.3711,"type":"call","iv":0.9859,"delta":0.985,"oi":223},{"strike":135.0,"moneyness":0.3854,"type":"put","iv":0.8715,"delta":-0.0105,"oi":169},{"strike":135.0,"moneyness":0.3854,"type":"call","iv":0.957,"delta":0.9841,"oi":204},{"strike":140.0,"moneyness":0.3996,"type":"call","iv":0.9321,"delta":0.9829,"oi":612},{"strike":140.0,"moneyness":0.3996,"type":"put","iv":1.0591,"delta":-0.027,"oi":146},{"strike":145.0,"moneyness":0.4139,"type":"call","iv":0.8796,"delta":0.9838,"oi":198},{"strike":145.0,"moneyness":0.4139,"type":"put","iv":0.999,"delta":-0.026,"oi":408},{"strike":150.0,"moneyness":0.4282,"type":"put","iv":0.9089,"delta":-0.0219,"oi":580},{"strike":150.0,"moneyness":0.4282,"type":"call","iv":0.8838,"delta":0.9803,"oi":797},{"strike":155.0,"moneyness":0.4424,"type":"put","iv":0.8576,"delta":-0.0208,"oi":318},{"strike":155.0,"moneyness":0.4424,"type":"call","iv":0.9041,"delta":0.9748,"oi":210},{"strike":160.0,"moneyness":0.4567,"type":"put","iv":0.7882,"delta":-0.0178,"oi":1065},{"strike":160.0,"moneyness":0.4567,"type":"call","iv":0.8852,"delta":0.9726,"oi":295},{"strike":165.0,"moneyness":0.471,"type":"put","iv":0.8335,"delta":-0.0261,"oi":550},{"strike":165.0,"moneyness":0.471,"type":"call","iv":0.8739,"delta":0.9695,"oi":291},{"strike":170.0,"moneyness":0.4853,"type":"put","iv":0.8114,"delta":-0.0278,"oi":279},{"strike":170.0,"moneyness":0.4853,"type":"call","iv":0.8737,"delta":0.9648,"oi":348},{"strike":175.0,"moneyness":0.4995,"type":"put","iv":0.8194,"delta":-0.0334,"oi":366},{"strike":175.0,"moneyness":0.4995,"type":"call","iv":0.8512,"delta":0.9626,"oi":376},{"strike":180.0,"moneyness":0.5138,"type":"put","iv":0.8212,"delta":-0.0387,"oi":339},{"strike":180.0,"moneyness":0.5138,"type":"call","iv":0.8336,"delta":0.9596,"oi":293},{"strike":185.0,"moneyness":0.5281,"type":"call","iv":0.8425,"delta":0.9527,"oi":179},{"strike":185.0,"moneyness":0.5281,"type":"put","iv":0.7923,"delta":-0.0401,"oi":206},{"strike":190.0,"moneyness":0.5423,"type":"put","iv":0.8111,"delta":-0.0487,"oi":753},{"strike":190.0,"moneyness":0.5423,"type":"call","iv":0.8332,"delta":0.948,"oi":290},{"strike":195.0,"moneyness":0.5566,"type":"put","iv":0.8195,"delta":-0.0564,"oi":250},{"strike":195.0,"moneyness":0.5566,"type":"call","iv":0.8084,"delta":0.9454,"oi":143},{"strike":200.0,"moneyness":0.5709,"type":"call","iv":0.8252,"delta":0.9358,"oi":954},{"strike":200.0,"moneyness":0.5709,"type":"put","iv":0.8117,"delta":-0.062,"oi":447},{"strike":210.0,"moneyness":0.5994,"type":"call","iv":0.8195,"delta":0.9217,"oi":886},{"strike":210.0,"moneyness":0.5994,"type":"put","iv":0.804,"delta":-0.0756,"oi":709},{"strike":220.0,"moneyness":0.628,"type":"call","iv":0.8116,"delta":0.9063,"oi":396},{"strike":220.0,"moneyness":0.628,"type":"put","iv":0.802,"delta":-0.0919,"oi":412},{"strike":230.0,"moneyness":0.6565,"type":"put","iv":0.8159,"delta":-0.1128,"oi":280},{"strike":230.0,"moneyness":0.6565,"type":"call","iv":0.7997,"delta":0.8902,"oi":908},{"strike":240.0,"moneyness":0.6851,"type":"call","iv":0.7919,"delta":0.8718,"oi":1006},{"strike":240.0,"moneyness":0.6851,"type":"put","iv":0.7987,"delta":-0.1295,"oi":321},{"strike":250.0,"moneyness":0.7136,"type":"call","iv":0.7936,"delta":0.8501,"oi":794},{"strike":250.0,"moneyness":0.7136,"type":"put","iv":0.7973,"delta":-0.1506,"oi":565},{"strike":260.0,"moneyness":0.7422,"type":"put","iv":0.7845,"delta":-0.171,"oi":261},{"strike":260.0,"moneyness":0.7422,"type":"call","iv":0.8083,"delta":0.8251,"oi":166},{"strike":270.0,"moneyness":0.7707,"type":"call","iv":0.7908,"delta":0.8042,"oi":714},{"strike":270.0,"moneyness":0.7707,"type":"put","iv":0.7971,"delta":-0.1967,"oi":162},{"strike":280.0,"moneyness":0.7992,"type":"call","iv":0.7979,"delta":0.7786,"oi":360},{"strike":280.0,"moneyness":0.7992,"type":"put","iv":0.7784,"delta":-0.2188,"oi":174},{"strike":290.0,"moneyness":0.8278,"type":"put","iv":0.7856,"delta":-0.2453,"oi":209},{"strike":290.0,"moneyness":0.8278,"type":"call","iv":0.7933,"delta":0.7538,"oi":308},{"strike":300.0,"moneyness":0.8563,"type":"put","iv":0.7953,"delta":-0.2722,"oi":388},{"strike":300.0,"moneyness":0.8563,"type":"call","iv":0.7902,"delta":0.7282,"oi":1372},{"strike":310.0,"moneyness":0.8849,"type":"call","iv":0.7978,"delta":0.7014,"oi":387},{"strike":310.0,"moneyness":0.8849,"type":"put","iv":0.8018,"delta":-0.2987,"oi":112},{"strike":320.0,"moneyness":0.9134,"type":"put","iv":0.7804,"delta":-0.3246,"oi":162},{"strike":330.0,"moneyness":0.942,"type":"call","iv":0.8007,"delta":0.6487,"oi":531},{"strike":330.0,"moneyness":0.942,"type":"put","iv":0.8058,"delta":-0.3512,"oi":197},{"strike":340.0,"moneyness":0.9705,"type":"call","iv":0.794,"delta":0.6221,"oi":395},{"strike":340.0,"moneyness":0.9705,"type":"put","iv":0.8066,"delta":-0.3772,"oi":174},{"strike":350.0,"moneyness":0.9991,"type":"call","iv":0.8132,"delta":0.5976,"oi":1401},{"strike":350.0,"moneyness":0.9991,"type":"put","iv":0.7999,"delta":-0.4036,"oi":188},{"strike":360.0,"moneyness":1.0276,"type":"call","iv":0.8122,"delta":0.5722,"oi":535},{"strike":360.0,"moneyness":1.0276,"type":"put","iv":0.795,"delta":-0.4299,"oi":142},{"strike":370.0,"moneyness":1.0561,"type":"call","iv":0.8057,"delta":0.5462,"oi":252},{"strike":380.0,"moneyness":1.0847,"type":"call","iv":0.8044,"delta":0.5214,"oi":624},{"strike":390.0,"moneyness":1.1132,"type":"call","iv":0.8182,"delta":0.5002,"oi":603},{"strike":400.0,"moneyness":1.1418,"type":"call","iv":0.8031,"delta":0.4734,"oi":832},{"strike":410.0,"moneyness":1.1703,"type":"call","iv":0.8232,"delta":0.4559,"oi":115},{"strike":420.0,"moneyness":1.1989,"type":"call","iv":0.8134,"delta":0.4314,"oi":193},{"strike":430.0,"moneyness":1.2274,"type":"call","iv":0.8155,"delta":0.4109,"oi":325},{"strike":440.0,"moneyness":1.256,"type":"call","iv":0.8263,"delta":0.3941,"oi":151},{"strike":450.0,"moneyness":1.2845,"type":"call","iv":0.8098,"delta":0.3688,"oi":382},{"strike":470.0,"moneyness":1.3416,"type":"call","iv":0.8218,"delta":0.3362,"oi":134},{"strike":480.0,"moneyness":1.3701,"type":"call","iv":0.8316,"delta":0.3227,"oi":244},{"strike":500.0,"moneyness":1.4272,"type":"call","iv":0.8316,"delta":0.2904,"oi":436},{"strike":530.0,"moneyness":1.5129,"type":"call","iv":0.8422,"delta":0.2517,"oi":200},{"strike":570.0,"moneyness":1.627,"type":"call","iv":0.8609,"delta":0.211,"oi":151},{"strike":580.0,"moneyness":1.6556,"type":"call","iv":0.8535,"delta":0.197,"oi":163},{"strike":600.0,"moneyness":1.7127,"type":"call","iv":0.8476,"delta":0.1746,"oi":111},{"strike":640.0,"moneyness":1.8268,"type":"call","iv":0.8654,"delta":0.1475,"oi":166},{"strike":650.0,"moneyness":1.8554,"type":"call","iv":0.8684,"delta":0.1411,"oi":189},{"strike":660.0,"moneyness":1.8839,"type":"call","iv":0.8645,"delta":0.1323,"oi":255},{"strike":670.0,"moneyness":1.9125,"type":"call","iv":0.8664,"delta":0.1262,"oi":135},{"strike":680.0,"moneyness":1.941,"type":"call","iv":0.882,"delta":0.1256,"oi":341},{"strike":700.0,"moneyness":1.9981,"type":"call","iv":0.8828,"delta":0.1136,"oi":408}]},{"expiration":"01/21/2028","underlying_price":350.3299865722656,"strikes":[{"strike":55.0,"moneyness":0.157,"type":"put","iv":0.9407,"delta":-0.0103,"oi":220},{"strike":65.0,"moneyness":0.1855,"type":"call","iv":0.9742,"delta":0.983,"oi":107},{"strike":70.0,"moneyness":0.1998,"type":"put","iv":0.8714,"delta":-0.0149,"oi":131},{"strike":75.0,"moneyness":0.2141,"type":"call","iv":0.9177,"delta":0.9798,"oi":154},{"strike":80.0,"moneyness":0.2284,"type":"call","iv":0.9152,"delta":0.9767,"oi":130},{"strike":80.0,"moneyness":0.2284,"type":"put","iv":0.8709,"delta":-0.0207,"oi":151},{"strike":85.0,"moneyness":0.2426,"type":"call","iv":0.9304,"delta":0.9724,"oi":110},{"strike":95.0,"moneyness":0.2712,"type":"call","iv":0.9128,"delta":0.9662,"oi":202},{"strike":100.0,"moneyness":0.2854,"type":"put","iv":0.8345,"delta":-0.0321,"oi":209},{"strike":100.0,"moneyness":0.2854,"type":"call","iv":0.8871,"delta":0.964,"oi":249},{"strike":105.0,"moneyness":0.2997,"type":"call","iv":0.8777,"delta":0.9607,"oi":249},{"strike":110.0,"moneyness":0.314,"type":"call","iv":0.8677,"delta":0.9574,"oi":146},{"strike":115.0,"moneyness":0.3283,"type":"call","iv":0.8703,"delta":0.9529,"oi":255},{"strike":120.0,"moneyness":0.3425,"type":"call","iv":0.8589,"delta":0.9495,"oi":165},{"strike":120.0,"moneyness":0.3425,"type":"put","iv":0.8172,"delta":-0.047,"oi":102},{"strike":125.0,"moneyness":0.3568,"type":"put","iv":0.8156,"delta":-0.0513,"oi":126},{"strike":125.0,"moneyness":0.3568,"type":"call","iv":0.87,"delta":0.9441,"oi":249},{"strike":130.0,"moneyness":0.3711,"type":"call","iv":0.8658,"delta":0.9399,"oi":366},{"strike":135.0,"moneyness":0.3854,"type":"call","iv":0.8548,"delta":0.936,"oi":208},{"strike":135.0,"moneyness":0.3854,"type":"put","iv":0.8154,"delta":-0.0606,"oi":110},{"strike":140.0,"moneyness":0.3996,"type":"put","iv":0.81,"delta":-0.065,"oi":240},{"strike":140.0,"moneyness":0.3996,"type":"call","iv":0.857,"delta":0.931,"oi":1040},{"strike":145.0,"moneyness":0.4139,"type":"put","iv":0.8134,"delta":-0.0702,"oi":871},{"strike":145.0,"moneyness":0.4139,"type":"call","iv":0.8381,"delta":0.9277,"oi":151},{"strike":150.0,"moneyness":0.4282,"type":"put","iv":0.7837,"delta":-0.0725,"oi":254},{"strike":150.0,"moneyness":0.4282,"type":"call","iv":0.8428,"delta":0.9223,"oi":218},{"strike":160.0,"moneyness":0.4567,"type":"call","iv":0.8312,"delta":0.9129,"oi":128},{"strike":160.0,"moneyness":0.4567,"type":"put","iv":0.7914,"delta":-0.0837,"oi":133},{"strike":170.0,"moneyness":0.4853,"type":"put","iv":0.8023,"delta":-0.0954,"oi":142},{"strike":170.0,"moneyness":0.4853,"type":"call","iv":0.833,"delta":0.9022,"oi":123},{"strike":175.0,"moneyness":0.4995,"type":"put","iv":0.796,"delta":-0.1004,"oi":115},{"strike":180.0,"moneyness":0.5138,"type":"call","iv":0.8181,"delta":0.8924,"oi":127},{"strike":185.0,"moneyness":0.5281,"type":"call","iv":0.8169,"delta":0.887,"oi":235},{"strike":195.0,"moneyness":0.5566,"type":"put","iv":0.7947,"delta":-0.1229,"oi":167},{"strike":200.0,"moneyness":0.5709,"type":"put","iv":0.7951,"delta":-0.1287,"oi":101},{"strike":200.0,"moneyness":0.5709,"type":"call","iv":0.8219,"delta":0.8698,"oi":557},{"strike":210.0,"moneyness":0.5994,"type":"put","iv":0.7939,"delta":-0.1403,"oi":254},{"strike":210.0,"moneyness":0.5994,"type":"call","iv":0.8201,"delta":0.8586,"oi":293},{"strike":230.0,"moneyness":0.6565,"type":"call","iv":0.8164,"delta":0.8357,"oi":296},{"strike":240.0,"moneyness":0.6851,"type":"call","iv":0.8146,"delta":0.8241,"oi":131},{"strike":250.0,"moneyness":0.7136,"type":"put","iv":0.7982,"delta":-0.1877,"oi":417},{"strike":250.0,"moneyness":0.7136,"type":"call","iv":0.8114,"delta":0.8125,"oi":299},{"strike":300.0,"moneyness":0.8563,"type":"put","iv":0.8034,"delta":-0.2458,"oi":453},{"strike":300.0,"moneyness":0.8563,"type":"call","iv":0.8116,"delta":0.755,"oi":327},{"strike":320.0,"moneyness":0.9134,"type":"call","iv":0.8112,"delta":0.7325,"oi":125},{"strike":340.0,"moneyness":0.9705,"type":"put","iv":0.8055,"delta":-0.2904,"oi":112},{"strike":340.0,"moneyness":0.9705,"type":"call","iv":0.8109,"delta":0.7104,"oi":188},{"strike":350.0,"moneyness":0.9991,"type":"put","iv":0.8071,"delta":-0.301,"oi":186},{"strike":350.0,"moneyness":0.9991,"type":"call","iv":0.8239,"delta":0.7019,"oi":603},{"strike":360.0,"moneyness":1.0276,"type":"call","iv":0.8109,"delta":0.689,"oi":255},{"strike":380.0,"moneyness":1.0847,"type":"call","iv":0.8116,"delta":0.6682,"oi":202},{"strike":390.0,"moneyness":1.1132,"type":"call","iv":0.8143,"delta":0.6586,"oi":487},{"strike":420.0,"moneyness":1.1989,"type":"call","iv":0.8154,"delta":0.6291,"oi":168},{"strike":500.0,"moneyness":1.4272,"type":"call","iv":0.8212,"delta":0.5587,"oi":166},{"strike":700.0,"moneyness":1.9981,"type":"call","iv":0.8341,"delta":0.4233,"oi":230},{"strike":740.0,"moneyness":2.1123,"type":"call","iv":0.8359,"delta":0.4015,"oi":249}]},{"expiration":"03/19/2027","underlying_price":350.3299865722656,"strikes":[{"strike":125.0,"moneyness":0.3568,"type":"put","iv":0.8712,"delta":-0.0189,"oi":266},{"strike":140.0,"moneyness":0.3996,"type":"put","iv":0.8544,"delta":-0.0281,"oi":596},{"strike":150.0,"moneyness":0.4282,"type":"put","iv":0.8353,"delta":-0.0345,"oi":1086},{"strike":170.0,"moneyness":0.4853,"type":"put","iv":0.8337,"delta":-0.0549,"oi":550},{"strike":175.0,"moneyness":0.4995,"type":"put","iv":0.8392,"delta":-0.0617,"oi":725},{"strike":200.0,"moneyness":0.5709,"type":"put","iv":0.8257,"delta":-0.0938,"oi":149},{"strike":230.0,"moneyness":0.6565,"type":"call","iv":0.8141,"delta":0.8588,"oi":520},{"strike":230.0,"moneyness":0.6565,"type":"put","iv":0.8101,"delta":-0.1406,"oi":350},{"strike":240.0,"moneyness":0.6851,"type":"put","iv":0.8151,"delta":-0.1594,"oi":760},{"strike":250.0,"moneyness":0.7136,"type":"put","iv":0.805,"delta":-0.1768,"oi":193},{"strike":270.0,"moneyness":0.7707,"type":"put","iv":0.8156,"delta":-0.2168,"oi":110},{"strike":280.0,"moneyness":0.7992,"type":"call","iv":0.822,"delta":0.763,"oi":675},{"strike":300.0,"moneyness":0.8563,"type":"call","iv":0.8144,"delta":0.7232,"oi":153},{"strike":320.0,"moneyness":0.9134,"type":"put","iv":0.8074,"delta":-0.3176,"oi":135},{"strike":320.0,"moneyness":0.9134,"type":"call","iv":0.8125,"delta":0.6826,"oi":130},{"strike":330.0,"moneyness":0.942,"type":"call","iv":0.8137,"delta":0.6624,"oi":275},{"strike":360.0,"moneyness":1.0276,"type":"call","iv":0.8126,"delta":0.6028,"oi":101},{"strike":400.0,"moneyness":1.1418,"type":"call","iv":0.8277,"delta":0.531,"oi":145},{"strike":420.0,"moneyness":1.1989,"type":"put","iv":0.8234,"delta":-0.5049,"oi":468},{"strike":420.0,"moneyness":1.1989,"type":"call","iv":0.8264,"delta":0.4959,"oi":255},{"strike":450.0,"moneyness":1.2845,"type":"call","iv":0.8271,"delta":0.4471,"oi":238},{"strike":480.0,"moneyness":1.3701,"type":"call","iv":0.8365,"delta":0.4054,"oi":109},{"strike":500.0,"moneyness":1.4272,"type":"call","iv":0.8323,"delta":0.3761,"oi":141},{"strike":550.0,"moneyness":1.5699,"type":"call","iv":0.8482,"delta":0.3208,"oi":212},{"strike":580.0,"moneyness":1.6556,"type":"call","iv":0.8493,"delta":0.2889,"oi":406},{"strike":670.0,"moneyness":1.9125,"type":"call","iv":0.8537,"delta":0.2117,"oi":237}]},{"expiration":"04/16/2027","underlying_price":350.3299865722656,"strikes":[{"strike":100.0,"moneyness":0.2854,"type":"call","iv":0.9484,"delta":0.9857,"oi":112},{"strike":150.0,"moneyness":0.4282,"type":"put","iv":0.8307,"delta":-0.0411,"oi":519},{"strike":155.0,"moneyness":0.4424,"type":"put","iv":0.8273,"delta":-0.0457,"oi":474},{"strike":170.0,"moneyness":0.4853,"type":"put","iv":0.8214,"delta":-0.0615,"oi":814},{"strike":180.0,"moneyness":0.5138,"type":"put","iv":0.8203,"delta":-0.0738,"oi":713},{"strike":185.0,"moneyness":0.5281,"type":"put","iv":0.8038,"delta":-0.0779,"oi":676},{"strike":200.0,"moneyness":0.5709,"type":"put","iv":0.8196,"delta":-0.1015,"oi":412},{"strike":210.0,"moneyness":0.5994,"type":"call","iv":0.8331,"delta":0.8814,"oi":507},{"strike":210.0,"moneyness":0.5994,"type":"put","iv":0.8101,"delta":-0.1153,"oi":414},{"strike":240.0,"moneyness":0.6851,"type":"call","iv":0.813,"delta":0.8344,"oi":115},{"strike":300.0,"moneyness":0.8563,"type":"call","iv":0.8096,"delta":0.7245,"oi":618},{"strike":300.0,"moneyness":0.8563,"type":"put","iv":0.7837,"delta":-0.2753,"oi":331},{"strike":330.0,"moneyness":0.942,"type":"call","iv":0.818,"delta":0.6689,"oi":549},{"strike":330.0,"moneyness":0.942,"type":"put","iv":0.8042,"delta":-0.3321,"oi":424},{"strike":340.0,"moneyness":0.9705,"type":"call","iv":0.8119,"delta":0.65,"oi":124},{"strike":350.0,"moneyness":0.9991,"type":"call","iv":0.819,"delta":0.6326,"oi":293},{"strike":380.0,"moneyness":1.0847,"type":"call","iv":0.8201,"delta":0.58,"oi":165},{"strike":510.0,"moneyness":1.4558,"type":"call","iv":0.8341,"delta":0.3921,"oi":372},{"strike":570.0,"moneyness":1.627,"type":"put","iv":0.8591,"delta":-0.6646,"oi":209}]},{"expiration":"06/17/2027","underlying_price":350.3299865722656,"strikes":[{"strike":180.0,"moneyness":0.5138,"type":"put","iv":0.8078,"delta":-0.0861,"oi":752},{"strike":200.0,"moneyness":0.5709,"type":"put","iv":0.7981,"delta":-0.1119,"oi":921},{"strike":220.0,"moneyness":0.628,"type":"put","iv":0.7921,"delta":-0.1407,"oi":175},{"strike":230.0,"moneyness":0.6565,"type":"put","iv":0.7972,"delta":-0.1567,"oi":542},{"strike":240.0,"moneyness":0.6851,"type":"put","iv":0.7951,"delta":-0.1722,"oi":388},{"strike":250.0,"moneyness":0.7136,"type":"put","iv":0.7985,"delta":-0.1885,"oi":636},{"strike":260.0,"moneyness":0.7422,"type":"put","iv":0.7973,"delta":-0.2047,"oi":278},{"strike":280.0,"moneyness":0.7992,"type":"put","iv":0.7887,"delta":-0.2374,"oi":235},{"strike":330.0,"moneyness":0.942,"type":"call","iv":0.8129,"delta":0.6817,"oi":264},{"strike":380.0,"moneyness":1.0847,"type":"call","iv":0.8144,"delta":0.6051,"oi":177},{"strike":400.0,"moneyness":1.1418,"type":"call","iv":0.8166,"delta":0.5764,"oi":114},{"strike":430.0,"moneyness":1.2274,"type":"call","iv":0.8253,"delta":0.5373,"oi":294},{"strike":440.0,"moneyness":1.256,"type":"call","iv":0.8277,"delta":0.5248,"oi":134},{"strike":450.0,"moneyness":1.2845,"type":"call","iv":0.8293,"delta":0.5124,"oi":136},{"strike":470.0,"moneyness":1.3416,"type":"call","iv":0.8269,"delta":0.4867,"oi":310},{"strike":560.0,"moneyness":1.5985,"type":"call","iv":0.832,"delta":0.3897,"oi":140},{"strike":570.0,"moneyness":1.627,"type":"call","iv":0.8397,"delta":0.3836,"oi":173},{"strike":580.0,"moneyness":1.6556,"type":"call","iv":0.8319,"delta":0.3706,"oi":127},{"strike":700.0,"moneyness":1.9981,"type":"call","iv":0.8482,"delta":0.2828,"oi":248}]},{"expiration":"09/17/2027","underlying_price":350.3299865722656,"strikes":[{"strike":95.0,"moneyness":0.2712,"type":"put","iv":0.8883,"delta":-0.0237,"oi":184},{"strike":95.0,"moneyness":0.2712,"type":"call","iv":0.942,"delta":0.9727,"oi":101},{"strike":100.0,"moneyness":0.2854,"type":"call","iv":0.8987,"delta":0.9721,"oi":146},{"strike":105.0,"moneyness":0.2997,"type":"call","iv":0.9006,"delta":0.9682,"oi":162},{"strike":110.0,"moneyness":0.314,"type":"call","iv":0.8997,"delta":0.9643,"oi":662},{"strike":150.0,"moneyness":0.4282,"type":"call","iv":0.8351,"delta":0.9328,"oi":1004},{"strike":150.0,"moneyness":0.4282,"type":"put","iv":0.8211,"delta":-0.0657,"oi":753},{"strike":165.0,"moneyness":0.471,"type":"put","iv":0.8019,"delta":-0.0801,"oi":108},{"strike":175.0,"moneyness":0.4995,"type":"put","iv":0.8157,"delta":-0.0934,"oi":108},{"strike":180.0,"moneyness":0.5138,"type":"put","iv":0.7793,"delta":-0.0954,"oi":104},{"strike":210.0,"moneyness":0.5994,"type":"put","iv":0.8023,"delta":-0.1365,"oi":328},{"strike":230.0,"moneyness":0.6565,"type":"call","iv":0.8141,"delta":0.8359,"oi":640},{"strike":230.0,"moneyness":0.6565,"type":"put","iv":0.7962,"delta":-0.1631,"oi":140},{"strike":240.0,"moneyness":0.6851,"type":"put","iv":0.7948,"delta":-0.1768,"oi":131},{"strike":250.0,"moneyness":0.7136,"type":"call","iv":0.815,"delta":0.8086,"oi":217},{"strike":280.0,"moneyness":0.7992,"type":"put","iv":0.8018,"delta":-0.2328,"oi":583},{"strike":300.0,"moneyness":0.8563,"type":"call","iv":0.8141,"delta":0.7402,"oi":1347},{"strike":300.0,"moneyness":0.8563,"type":"put","iv":0.7991,"delta":-0.2607,"oi":335},{"strike":320.0,"moneyness":0.9134,"type":"put","iv":0.8056,"delta":-0.2876,"oi":445},{"strike":380.0,"moneyness":1.0847,"type":"call","iv":0.8179,"delta":0.6365,"oi":326},{"strike":430.0,"moneyness":1.2274,"type":"put","iv":0.8275,"delta":-0.4201,"oi":301},{"strike":450.0,"moneyness":1.2845,"type":"call","iv":0.8228,"delta":0.5563,"oi":430},{"strike":490.0,"moneyness":1.3987,"type":"put","iv":0.8386,"delta":-0.4799,"oi":500},{"strike":500.0,"moneyness":1.4272,"type":"call","iv":0.8287,"delta":0.5065,"oi":134},{"strike":590.0,"moneyness":1.6841,"type":"call","iv":0.8329,"delta":0.4274,"oi":202},{"strike":700.0,"moneyness":1.9981,"type":"call","iv":0.8416,"delta":0.3519,"oi":234}]},{"expiration":"10/02/2026","underlying_price":350.3299865722656,"strikes":[{"strike":330.0,"moneyness":0.942,"type":"put","iv":2.7163,"delta":-0.0134,"oi":1284},{"strike":335.0,"moneyness":0.9562,"type":"put","iv":2.0804,"delta":-0.0153,"oi":398},{"strike":340.0,"moneyness":0.9705,"type":"call","iv":1.7041,"delta":0.9612,"oi":124},{"strike":340.0,"moneyness":0.9705,"type":"put","iv":1.1329,"delta":-0.004,"oi":546},{"strike":342.5,"moneyness":0.9776,"type":"put","iv":1.1125,"delta":-0.0208,"oi":109},{"strike":345.0,"moneyness":0.9848,"type":"put","iv":0.9247,"delta":-0.0481,"oi":211},{"strike":347.5,"moneyness":0.9919,"type":"put","iv":1.4368,"delta":-0.2837,"oi":157},{"strike":350.0,"moneyness":0.9991,"type":"put","iv":1.2281,"delta":-0.4668,"oi":600},{"strike":350.0,"moneyness":0.9991,"type":"call","iv":1.5858,"delta":0.527,"oi":267},{"strike":352.5,"moneyness":1.0062,"type":"put","iv":1.4121,"delta":-0.6664,"oi":594},{"strike":352.5,"moneyness":1.0062,"type":"call","iv":1.7005,"delta":0.3615,"oi":437},{"strike":355.0,"moneyness":1.0133,"type":"put","iv":1.5752,"delta":-0.7974,"oi":140},{"strike":355.0,"moneyness":1.0133,"type":"call","iv":1.3014,"delta":0.1561,"oi":385},{"strike":357.5,"moneyness":1.0205,"type":"call","iv":1.4696,"delta":0.0852,"oi":181},{"strike":360.0,"moneyness":1.0276,"type":"call","iv":1.4275,"delta":0.0287,"oi":925},{"strike":362.5,"moneyness":1.0347,"type":"call","iv":1.6711,"delta":0.0209,"oi":394},{"strike":365.0,"moneyness":1.0419,"type":"put","iv":2.2432,"delta":-0.9654,"oi":155},{"strike":367.5,"moneyness":1.049,"type":"call","iv":2.9536,"delta":0.0542,"oi":158},{"strike":370.0,"moneyness":1.0561,"type":"call","iv":2.1726,"delta":0.0062,"oi":3106},{"strike":372.5,"moneyness":1.0633,"type":"call","iv":2.8323,"delta":0.0157,"oi":162},{"strike":375.0,"moneyness":1.0704,"type":"put","iv":2.1448,"delta":-0.9992,"oi":238},{"strike":380.0,"moneyness":1.0847,"type":"put","iv":2.5284,"delta":-0.9993,"oi":203},{"strike":385.0,"moneyness":1.099,"type":"put","iv":2.9031,"delta":-0.9994,"oi":169}]},{"expiration":"10/09/2026","underlying_price":350.3299865722656,"strikes":[{"strike":180.0,"moneyness":0.5138,"type":"put","iv":1.8353,"delta":-0.0016,"oi":131},{"strike":240.0,"moneyness":0.6851,"type":"put","iv":1.2001,"delta":-0.0055,"oi":485},{"strike":250.0,"moneyness":0.7136,"type":"put","iv":1.2356,"delta":-0.0134,"oi":162},{"strike":265.0,"moneyness":0.7564,"type":"put","iv":0.8957,"delta":-0.0063,"oi":152},{"strike":270.0,"moneyness":0.7707,"type":"put","iv":0.9162,"delta":-0.0112,"oi":123},{"strike":275.0,"moneyness":0.785,"type":"put","iv":0.9036,"delta":-0.0156,"oi":141},{"strike":280.0,"moneyness":0.7992,"type":"put","iv":0.8655,"delta":-0.0187,"oi":161},{"strike":280.0,"moneyness":0.7992,"type":"call","iv":0.691,"delta":0.9951,"oi":171},{"strike":285.0,"moneyness":0.8135,"type":"put","iv":0.7793,"delta":-0.0169,"oi":125},{"strike":290.0,"moneyness":0.8278,"type":"call","iv":0.7555,"delta":0.9776,"oi":104},{"strike":290.0,"moneyness":0.8278,"type":"put","iv":0.8388,"delta":-0.0346,"oi":200},{"strike":300.0,"moneyness":0.8563,"type":"put","iv":0.7909,"delta":-0.0562,"oi":259},{"strike":300.0,"moneyness":0.8563,"type":"call","iv":0.8054,"delta":0.9407,"oi":108},{"strike":305.0,"moneyness":0.8706,"type":"call","iv":0.7863,"delta":0.9239,"oi":101},{"strike":310.0,"moneyness":0.8849,"type":"put","iv":0.7657,"delta":-0.0965,"oi":313},{"strike":315.0,"moneyness":0.8992,"type":"call","iv":0.8265,"delta":0.8561,"oi":151},{"strike":320.0,"moneyness":0.9134,"type":"put","iv":0.7645,"delta":-0.1636,"oi":103},{"strike":330.0,"moneyness":0.942,"type":"put","iv":0.7776,"delta":-0.2557,"oi":180},{"strike":330.0,"moneyness":0.942,"type":"call","iv":0.8044,"delta":0.7383,"oi":194},{"strike":335.0,"moneyness":0.9562,"type":"put","iv":0.768,"delta":-0.3048,"oi":227},{"strike":340.0,"moneyness":0.9705,"type":"put","iv":0.7894,"delta":-0.362,"oi":162},{"strike":342.5,"moneyness":0.9776,"type":"put","iv":0.7801,"delta":-0.3886,"oi":194},{"strike":350.0,"moneyness":0.9991,"type":"call","iv":0.7731,"delta":0.5264,"oi":112},{"strike":360.0,"moneyness":1.0276,"type":"put","iv":0.785,"delta":-0.5844,"oi":121},{"strike":360.0,"moneyness":1.0276,"type":"call","iv":0.7917,"delta":0.4166,"oi":208},{"strike":365.0,"moneyness":1.0419,"type":"call","iv":0.7967,"delta":0.3655,"oi":313},{"strike":370.0,"moneyness":1.0561,"type":"call","iv":0.7886,"delta":0.3146,"oi":487},{"strike":375.0,"moneyness":1.0704,"type":"call","iv":0.8096,"delta":0.2753,"oi":218},{"strike":380.0,"moneyness":1.0847,"type":"call","iv":0.8122,"delta":0.2352,"oi":608},{"strike":385.0,"moneyness":1.099,"type":"call","iv":0.817,"delta":0.1999,"oi":117},{"strike":387.5,"moneyness":1.1061,"type":"call","iv":0.8886,"delta":0.2055,"oi":184},{"strike":390.0,"moneyness":1.1132,"type":"call","iv":0.8115,"delta":0.1655,"oi":356},{"strike":400.0,"moneyness":1.1418,"type":"call","iv":0.824,"delta":0.1159,"oi":1402},{"strike":410.0,"moneyness":1.1703,"type":"call","iv":0.8494,"delta":0.0833,"oi":416},{"strike":420.0,"moneyness":1.1989,"type":"call","iv":0.8871,"delta":0.0628,"oi":473},{"strike":422.5,"moneyness":1.206,"type":"call","iv":0.9648,"delta":0.074,"oi":141},{"strike":425.0,"moneyness":1.2131,"type":"call","iv":0.9637,"delta":0.0673,"oi":128},{"strike":465.0,"moneyness":1.3273,"type":"call","iv":1.1163,"delta":0.0286,"oi":157}]}],"greeks_heatmap":{"data":[{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.000651,"call_theta":0,"put_theta":-28.0536,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":189},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.000394,"call_theta":0,"put_theta":-11.4166,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":89},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000289,"call_theta":0,"put_theta":-6.3659,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":159},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0689,"call_gamma":0,"put_gamma":0.002021,"call_theta":0,"put_theta":-119.1955,"call_vega":0,"put_vega":0.0046,"call_oi":313,"put_oi":60},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9502,"put_delta":-0.0037,"call_gamma":0.002063,"put_gamma":0.000373,"call_theta":-70.1867,"put_theta":-4.5359,"call_vega":0.0036,"put_vega":0.0004,"call_oi":301,"put_oi":674},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.081,"call_gamma":0,"put_gamma":0.00274,"call_theta":0,"put_theta":-112.6031,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":362},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.000449,"call_theta":0,"put_theta":-3.8891,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":420},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0887,"call_gamma":0,"put_gamma":0.003249,"call_theta":0,"put_theta":-108.7936,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":309},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0398,"call_gamma":0,"put_gamma":0.002427,"call_theta":0,"put_theta":-41.6168,"call_vega":0,"put_vega":0.003,"call_oi":54,"put_oi":218},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0845,"call_gamma":0,"put_gamma":0.003552,"call_theta":0,"put_theta":-92.4872,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":699},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9391,"put_delta":-0.001,"call_gamma":0.003316,"put_gamma":0.000191,"call_theta":-59.9718,"put_theta":-0.8214,"call_vega":0.0042,"put_vega":0.0001,"call_oi":91,"put_oi":596},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000609,"call_theta":0,"put_theta":-3.2154,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":89},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0187,"call_gamma":0,"put_gamma":0.001928,"call_theta":0,"put_theta":-14.8415,"call_vega":0,"put_vega":0.0016,"call_oi":52,"put_oi":289},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9533,"put_delta":-0.0055,"call_gamma":0.003739,"put_gamma":0.00092,"call_theta":-34.9843,"put_theta":-3.6394,"call_vega":0.0034,"put_vega":0.0005,"call_oi":142,"put_oi":429},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.001304,"call_theta":0,"put_theta":-5.0295,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":244},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.001155,"call_theta":0,"put_theta":-3.5582,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":274},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.001309,"call_theta":0,"put_theta":-3.5133,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":184},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000478,"call_theta":0,"put_theta":-0.7661,"call_vega":0,"put_vega":0.0002,"call_oi":68,"put_oi":352},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0583,"call_gamma":0,"put_gamma":0.006196,"call_theta":0,"put_theta":-30.0159,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":135},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.003083,"call_theta":0,"put_theta":-6.2808,"call_vega":0,"put_vega":0.0013,"call_oi":120,"put_oi":433},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.004153,"call_theta":0,"put_theta":-7.6114,"call_vega":0,"put_vega":0.0017,"call_oi":63,"put_oi":116},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.00361,"call_theta":0,"put_theta":-4.477,"call_vega":0,"put_vega":0.0012,"call_oi":110,"put_oi":1284},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0604,"call_gamma":0,"put_gamma":0.010043,"call_theta":0,"put_theta":-19.5771,"call_vega":0,"put_vega":0.0042,"call_oi":63,"put_oi":81},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9359,"put_delta":-0.0153,"call_gamma":0.012048,"put_gamma":0.005295,"call_theta":-17.9033,"put_theta":-3.8523,"call_vega":0.0044,"put_vega":0.0014,"call_oi":84,"put_oi":398},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0239,"call_gamma":0,"put_gamma":0.008482,"call_theta":0,"put_theta":-5.1178,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":72},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9612,"put_delta":-0.004,"call_gamma":0.014072,"put_gamma":0.003018,"call_theta":-6.9083,"put_theta":-0.6511,"call_vega":0.0029,"put_vega":0.0004,"call_oi":124,"put_oi":546},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0208,"call_gamma":0,"put_gamma":0.012836,"call_theta":0,"put_theta":-2.6699,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":109},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0481,"call_gamma":0,"put_gamma":0.030891,"call_theta":0,"put_theta":-4.4384,"call_vega":0,"put_vega":0.0035,"call_oi":114,"put_oi":211},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2837,"call_gamma":0,"put_gamma":0.067296,"call_theta":0,"put_theta":-23.3453,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":157},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.527,"put_delta":-0.4668,"call_gamma":0.071644,"put_gamma":0.092402,"call_theta":-30.3134,"put_theta":-23.4127,"call_vega":0.0139,"put_vega":0.0139,"call_oi":267,"put_oi":600},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3615,"put_delta":-0.6664,"call_gamma":0.06289,"put_gamma":0.073524,"call_theta":-30.5903,"put_theta":-24.6211,"call_vega":0.0131,"put_vega":0.0127,"call_oi":437,"put_oi":594},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1561,"put_delta":-0.7974,"call_gamma":0.052505,"put_gamma":0.05112,"call_theta":-14.9568,"put_theta":-21.2921,"call_vega":0.0084,"put_vega":0.0099,"call_oi":385,"put_oi":140},{"strike":357.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0852,"put_delta":-0.9979,"call_gamma":0.030276,"put_gamma":0.002675,"call_theta":-10.9969,"put_theta":-0.183,"call_vega":0.0055,"put_vega":0.0002,"call_oi":181,"put_oi":57},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0287,"put_delta":-0.9984,"call_gamma":0.01312,"put_gamma":0.00164,"call_theta":-4.4957,"put_theta":-0.194,"call_vega":0.0023,"put_vega":0.0002,"call_oi":925,"put_oi":100},{"strike":362.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0209,"put_delta":-0.9153,"call_gamma":0.008596,"put_gamma":0.017988,"call_theta":-4.0368,"put_theta":-18.304,"call_vega":0.0018,"put_vega":0.0054,"call_oi":394,"put_oi":52},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1142,"put_delta":-0.9654,"call_gamma":0.016416,"put_gamma":0.009737,"call_theta":-31.1405,"put_theta":-8.1961,"call_vega":0.0068,"put_vega":0.0027,"call_oi":676,"put_oi":155},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0542,"put_delta":0,"call_gamma":0.010633,"put_gamma":0,"call_theta":-15.5972,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0062,"put_delta":-0.9586,"call_gamma":0.002284,"put_gamma":0.008104,"call_theta":-1.8127,"put_theta":-13.2285,"call_vega":0.0006,"put_vega":0.0031,"call_oi":3106,"put_oi":221},{"strike":372.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0157,"put_delta":0,"call_gamma":0.003967,"put_gamma":0,"call_theta":-5.3516,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0338,"put_delta":-0.9992,"call_gamma":0.00582,"put_gamma":0.000358,"call_theta":-13.3038,"put_theta":-0.2334,"call_vega":0.0026,"put_vega":0.0001,"call_oi":1311,"put_oi":238},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1447,"put_delta":0,"call_gamma":0.009512,"put_gamma":0,"call_theta":-74.5954,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0417,"put_delta":-0.9993,"call_gamma":0.005488,"put_gamma":0.000267,"call_theta":-19.8007,"put_theta":-0.2427,"call_vega":0.0031,"put_vega":0.0001,"call_oi":1517,"put_oi":203},{"strike":382.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0238,"put_delta":0,"call_gamma":0.003646,"put_gamma":0,"call_theta":-11.7875,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":1796,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0268,"put_delta":-0.9994,"call_gamma":0.003661,"put_gamma":0.000209,"call_theta":-14.3529,"put_theta":-0.2511,"call_vega":0.0022,"put_vega":0.0001,"call_oi":991,"put_oi":169},{"strike":387.5,"dte":0,"expiration":"10/02/2026","call_delta":0.096,"put_delta":0,"call_gamma":0.006471,"put_gamma":0,"call_theta":-61.3887,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0371,"put_delta":0,"call_gamma":0.003913,"put_gamma":0,"call_theta":-22.9752,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":392.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1275,"put_delta":0,"call_gamma":0.006218,"put_gamma":0,"call_theta":-96.0153,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1044,"put_delta":0,"call_gamma":0.005613,"put_gamma":0,"call_theta":-80.079,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":1895,"put_oi":0},{"strike":397.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9772,"call_gamma":0,"put_gamma":0.002482,"call_theta":0,"put_theta":-16.1049,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":112},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.001154,"put_gamma":0,"call_theta":-5.7572,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":4042,"put_oi":0},{"strike":402.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9885,"call_gamma":0,"put_gamma":0.001423,"call_theta":0,"put_theta":-8.6356,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":112},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0075,"put_delta":0,"call_gamma":0.001004,"put_gamma":0,"call_theta":-5.8544,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":466,"put_oi":0},{"strike":407.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0959,"put_delta":0,"call_gamma":0.004374,"put_gamma":0,"call_theta":-90.7364,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000315,"put_gamma":0,"call_theta":-1.5286,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.000787,"put_gamma":0,"call_theta":-6.0255,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.011,"put_delta":0,"call_gamma":0.00106,"put_gamma":0,"call_theta":-10.7984,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":1215,"put_oi":0},{"strike":422.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0147,"put_delta":0,"call_gamma":0.001261,"put_gamma":0,"call_theta":-15.1015,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.001567,"put_gamma":0,"call_theta":-22.8755,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":427.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0754,"put_delta":0,"call_gamma":0.003063,"put_gamma":0,"call_theta":-90.3564,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.000583,"put_gamma":0,"call_theta":-6.2395,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0712,"put_delta":0,"call_gamma":0.002757,"put_gamma":0,"call_theta":-91.8759,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000104,"put_gamma":0,"call_theta":-0.8853,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0417,"put_delta":0,"call_gamma":0.00183,"put_gamma":0,"call_theta":-59.473,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0656,"put_delta":0,"call_gamma":0.002219,"put_gamma":0,"call_theta":-100.6135,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.000621,"call_theta":0,"put_theta":-0.1587,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":162},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.001006,"call_theta":0,"put_theta":-0.2506,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":87},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.000442,"call_theta":0,"put_theta":-0.0594,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":152},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.000718,"call_theta":0,"put_theta":-0.1008,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":123},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.000967,"call_theta":0,"put_theta":-0.1321,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":141},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9951,"put_delta":-0.0187,"call_gamma":0.000459,"put_gamma":0.001177,"call_theta":-0.0692,"put_theta":-0.1474,"call_vega":0.0064,"put_vega":0.0206,"call_oi":171,"put_oi":161},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9672,"put_delta":-0.0169,"call_gamma":0.001801,"put_gamma":0.001198,"call_theta":-0.2802,"put_theta":-0.1217,"call_vega":0.0329,"put_vega":0.0188,"call_oi":90,"put_oi":125},{"strike":287.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.001621,"call_theta":0,"put_theta":-0.1795,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":55},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9776,"put_delta":-0.0346,"call_gamma":0.001569,"put_gamma":0.00203,"call_theta":-0.1834,"put_theta":-0.2387,"call_vega":0.0239,"put_vega":0.0344,"call_oi":104,"put_oi":200},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.969,"put_delta":-0.0376,"call_gamma":0.002101,"put_gamma":0.002343,"call_theta":-0.2264,"put_theta":-0.237,"call_vega":0.0314,"put_vega":0.0368,"call_oi":93,"put_oi":96},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9407,"put_delta":-0.0562,"call_gamma":0.003264,"put_gamma":0.003187,"call_theta":-0.3884,"put_theta":-0.3328,"call_vega":0.053,"put_vega":0.0509,"call_oi":108,"put_oi":259},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9239,"put_delta":-0.0728,"call_gamma":0.004053,"put_gamma":0.003986,"call_theta":-0.4535,"put_theta":-0.3968,"call_vega":0.0643,"put_vega":0.0621,"call_oi":101,"put_oi":55},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9017,"put_delta":-0.0965,"call_gamma":0.004995,"put_gamma":0.00497,"call_theta":-0.5332,"put_theta":-0.4858,"call_vega":0.0779,"put_vega":0.0768,"call_oi":63,"put_oi":313},{"strike":312.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1112,"call_gamma":0,"put_gamma":0.00551,"call_theta":0,"put_theta":-0.5382,"call_vega":0,"put_vega":0.0851,"call_oi":0,"put_oi":51},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8561,"put_delta":-0.1257,"call_gamma":0.00611,"put_gamma":0.006054,"call_theta":-0.7321,"put_theta":-0.5822,"call_vega":0.1019,"put_vega":0.0928,"call_oi":151,"put_oi":94},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8055,"put_delta":-0.1636,"call_gamma":0.006929,"put_gamma":0.007188,"call_theta":-0.9403,"put_theta":-0.6993,"call_vega":0.1237,"put_vega":0.1109,"call_oi":58,"put_oi":103},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2058,"call_gamma":0,"put_gamma":0.008285,"call_theta":0,"put_theta":-0.8068,"call_vega":0,"put_vega":0.1279,"call_oi":0,"put_oi":56},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7383,"put_delta":-0.2557,"call_gamma":0.009008,"put_gamma":0.009208,"call_theta":-1.007,"put_theta":-0.9249,"call_vega":0.1462,"put_vega":0.1445,"call_oi":194,"put_oi":180},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3048,"call_gamma":0,"put_gamma":0.010151,"call_theta":0,"put_theta":-0.9933,"call_vega":0,"put_vega":0.1573,"call_oi":0,"put_oi":227},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6378,"put_delta":-0.362,"call_gamma":0.010547,"put_gamma":0.010571,"call_theta":-1.1342,"put_theta":-1.0917,"call_vega":0.1684,"put_vega":0.1684,"call_oi":79,"put_oi":162},{"strike":342.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3886,"call_gamma":0,"put_gamma":0.010939,"call_theta":0,"put_theta":-1.1021,"call_vega":0,"put_vega":0.1722,"call_oi":0,"put_oi":194},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5264,"put_delta":-0.4738,"call_gamma":0.011464,"put_gamma":0.011569,"call_theta":-1.1717,"put_theta":-1.1206,"call_vega":0.1788,"put_vega":0.1788,"call_oi":112,"put_oi":53},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.472,"put_delta":-0.5311,"call_gamma":0.011029,"put_gamma":0.011522,"call_theta":-1.2144,"put_theta":-1.1205,"call_vega":0.1787,"put_vega":0.1786,"call_oi":92,"put_oi":51},{"strike":357.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4446,"put_delta":0,"call_gamma":0.010993,"put_gamma":0,"call_theta":-1.2001,"put_theta":0,"call_vega":0.1775,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4166,"put_delta":-0.5844,"call_gamma":0.010972,"put_gamma":0.011061,"call_theta":-1.1721,"put_theta":-1.1197,"call_vega":0.1753,"put_vega":0.1752,"call_oi":208,"put_oi":121},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3655,"put_delta":0,"call_gamma":0.010509,"put_gamma":0,"call_theta":-1.1354,"put_theta":0,"call_vega":0.1689,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3146,"put_delta":0,"call_gamma":0.010024,"put_gamma":0,"call_theta":-1.06,"put_theta":0,"call_vega":0.1595,"put_vega":0,"call_oi":487,"put_oi":0},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2753,"put_delta":0,"call_gamma":0.00918,"put_gamma":0,"call_theta":-1.0221,"put_theta":0,"call_vega":0.1499,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2352,"put_delta":0,"call_gamma":0.008427,"put_gamma":0,"call_theta":-0.9436,"put_theta":0,"call_vega":0.1381,"put_vega":0,"call_oi":608,"put_oi":0},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1999,"put_delta":0,"call_gamma":0.007628,"put_gamma":0,"call_theta":-0.8637,"put_theta":0,"call_vega":0.1257,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":387.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2055,"put_delta":0,"call_gamma":0.00713,"put_gamma":0,"call_theta":-0.9544,"put_theta":0,"call_vega":0.1278,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1655,"put_delta":0,"call_gamma":0.006822,"put_gamma":0,"call_theta":-0.7618,"put_theta":0,"call_vega":0.1117,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1437,"put_delta":0,"call_gamma":0.006055,"put_gamma":0,"call_theta":-0.7117,"put_theta":0,"call_vega":0.1017,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1159,"put_delta":0,"call_gamma":0.005275,"put_gamma":0,"call_theta":-0.6067,"put_theta":0,"call_vega":0.0877,"put_vega":0,"call_oi":1402,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0833,"put_delta":0,"call_gamma":0.004017,"put_gamma":0,"call_theta":-0.4905,"put_theta":0,"call_vega":0.0688,"put_vega":0,"call_oi":416,"put_oi":0},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0702,"put_delta":0,"call_gamma":0.003482,"put_gamma":0,"call_theta":-0.4359,"put_theta":0,"call_vega":0.0604,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0628,"put_delta":0,"call_gamma":0.003098,"put_gamma":0,"call_theta":-0.4123,"put_theta":0,"call_vega":0.0554,"put_vega":0,"call_oi":473,"put_oi":0},{"strike":422.5,"dte":7,"expiration":"10/09/2026","call_delta":0.074,"put_delta":0,"call_gamma":0.003232,"put_gamma":0,"call_theta":-0.5087,"put_theta":0,"call_vega":0.0629,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":425.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0673,"put_delta":0,"call_gamma":0.003009,"put_gamma":0,"call_theta":-0.4723,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0424,"put_delta":0,"call_gamma":0.002248,"put_gamma":0,"call_theta":-0.3039,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0.043,"put_delta":0,"call_gamma":0.00215,"put_gamma":0,"call_theta":-0.3257,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0284,"put_delta":0,"call_gamma":0.001464,"put_gamma":0,"call_theta":-0.2421,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.992,"put_delta":-0.0156,"call_gamma":0.000433,"put_gamma":0.000683,"call_theta":-0.0718,"put_theta":-0.0854,"call_vega":0.0146,"put_vega":0.0258,"call_oi":99,"put_oi":339},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9894,"put_delta":-0.0252,"call_gamma":0.000597,"put_gamma":0.001052,"call_theta":-0.0803,"put_theta":-0.1257,"call_vega":0.0185,"put_vega":0.0389,"call_oi":271,"put_oi":365},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9545,"put_delta":-0.0352,"call_gamma":0.001676,"put_gamma":0.001467,"call_theta":-0.2392,"put_theta":-0.1565,"call_vega":0.0632,"put_vega":0.0513,"call_oi":611,"put_oi":416},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.045,"call_gamma":0,"put_gamma":0.001799,"call_theta":0,"put_theta":-0.1899,"call_vega":0,"put_vega":0.0626,"call_oi":0,"put_oi":73},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9453,"put_delta":-0.0537,"call_gamma":0.00214,"put_gamma":0.002122,"call_theta":-0.2507,"put_theta":-0.2135,"call_vega":0.0732,"put_vega":0.0721,"call_oi":380,"put_oi":710},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.066,"call_gamma":0,"put_gamma":0.002526,"call_theta":0,"put_theta":-0.2478,"call_vega":0,"put_vega":0.0848,"call_oi":0,"put_oi":148},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9137,"put_delta":-0.0883,"call_gamma":0.003042,"put_gamma":0.003063,"call_theta":-0.343,"put_theta":-0.3181,"call_vega":0.104,"put_vega":0.1059,"call_oi":318,"put_oi":805},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1005,"call_gamma":0,"put_gamma":0.003499,"call_theta":0,"put_theta":-0.3367,"call_vega":0,"put_vega":0.1165,"call_oi":0,"put_oi":81},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8746,"put_delta":-0.1241,"call_gamma":0.004045,"put_gamma":0.004041,"call_theta":-0.4342,"put_theta":-0.3939,"call_vega":0.1364,"put_vega":0.1354,"call_oi":247,"put_oi":850},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1495,"call_gamma":0,"put_gamma":0.00458,"call_theta":0,"put_theta":-0.4479,"call_vega":0,"put_vega":0.1538,"call_oi":0,"put_oi":86},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8214,"put_delta":-0.1747,"call_gamma":0.005103,"put_gamma":0.00513,"call_theta":-0.5419,"put_theta":-0.4894,"call_vega":0.1726,"put_vega":0.1702,"call_oi":506,"put_oi":178},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7564,"put_delta":-0.2392,"call_gamma":0.006029,"put_gamma":0.006124,"call_theta":-0.6529,"put_theta":-0.594,"call_vega":0.2072,"put_vega":0.2052,"call_oi":401,"put_oi":236},{"strike":322.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2553,"call_gamma":0,"put_gamma":0.006376,"call_theta":0,"put_theta":-0.6114,"call_vega":0,"put_vega":0.2124,"call_oi":0,"put_oi":53},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2716,"call_gamma":0,"put_gamma":0.006634,"call_theta":0,"put_theta":-0.6256,"call_vega":0,"put_vega":0.2193,"call_oi":0,"put_oi":177},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6902,"put_delta":-0.3102,"call_gamma":0.006967,"put_gamma":0.006949,"call_theta":-0.7112,"put_theta":-0.6752,"call_vega":0.2332,"put_vega":0.2333,"call_oi":350,"put_oi":254},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6537,"put_delta":-0.3502,"call_gamma":0.007373,"put_gamma":0.007092,"call_theta":-0.7335,"put_theta":-0.7284,"call_vega":0.2439,"put_vega":0.2449,"call_oi":121,"put_oi":155},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6138,"put_delta":-0.3874,"call_gamma":0.007531,"put_gamma":0.00736,"call_theta":-0.7696,"put_theta":-0.7488,"call_vega":0.2529,"put_vega":0.2532,"call_oi":972,"put_oi":163},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5745,"put_delta":-0.4247,"call_gamma":0.007588,"put_gamma":0.007907,"call_theta":-0.7994,"put_theta":-0.7275,"call_vega":0.2591,"put_vega":0.2591,"call_oi":137,"put_oi":94},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5361,"put_delta":-0.4647,"call_gamma":0.007653,"put_gamma":0.007949,"call_theta":-0.8128,"put_theta":-0.7428,"call_vega":0.2627,"put_vega":0.2627,"call_oi":693,"put_oi":332},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4978,"put_delta":-0.5007,"call_gamma":0.007708,"put_gamma":0.00752,"call_theta":-0.8123,"put_theta":-0.7909,"call_vega":0.2638,"put_vega":0.2638,"call_oi":209,"put_oi":188},{"strike":357.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5243,"call_gamma":0,"put_gamma":0.008007,"call_theta":0,"put_theta":-0.7375,"call_vega":0,"put_vega":0.2633,"call_oi":0,"put_oi":502},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4594,"put_delta":-0.5414,"call_gamma":0.007725,"put_gamma":0.00778,"call_theta":-0.8011,"put_theta":-0.7533,"call_vega":0.2624,"put_vega":0.2623,"call_oi":723,"put_oi":335},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4248,"put_delta":-0.5813,"call_gamma":0.007481,"put_gamma":0.007808,"call_theta":-0.8049,"put_theta":-0.7247,"call_vega":0.2591,"put_vega":0.2583,"call_oi":189,"put_oi":177},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3883,"put_delta":-0.6126,"call_gamma":0.007372,"put_gamma":0.007408,"call_theta":-0.7804,"put_theta":-0.7326,"call_vega":0.2534,"put_vega":0.2532,"call_oi":729,"put_oi":58},{"strike":372.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3843,"put_delta":0,"call_gamma":0.006819,"put_gamma":0,"call_theta":-0.8372,"put_theta":0,"call_vega":0.2526,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3559,"put_delta":-0.6381,"call_gamma":0.007102,"put_gamma":0.006924,"call_theta":-0.7651,"put_theta":-0.7501,"call_vega":0.2464,"put_vega":0.2478,"call_oi":636,"put_oi":53},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3236,"put_delta":0,"call_gamma":0.006846,"put_gamma":0,"call_theta":-0.7372,"put_theta":0,"call_vega":0.2375,"put_vega":0,"call_oi":583,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2711,"put_delta":0,"call_gamma":0.00614,"put_gamma":0,"call_theta":-0.6976,"put_theta":0,"call_vega":0.219,"put_vega":0,"call_oi":1402,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.209,"put_delta":-0.7845,"call_gamma":0.005533,"put_gamma":0.005501,"call_theta":-0.582,"put_theta":-0.56,"call_vega":0.19,"put_vega":0.1934,"call_oi":927,"put_oi":64},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1705,"put_delta":0,"call_gamma":0.004776,"put_gamma":0,"call_theta":-0.5242,"put_theta":0,"call_vega":0.1676,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1358,"put_delta":0,"call_gamma":0.004068,"put_gamma":0,"call_theta":-0.4546,"put_theta":0,"call_vega":0.1442,"put_vega":0,"call_oi":1034,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0997,"put_delta":0,"call_gamma":0.003338,"put_gamma":0,"call_theta":-0.3572,"put_theta":0,"call_vega":0.1158,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0816,"put_delta":0,"call_gamma":0.0028,"put_gamma":0,"call_theta":-0.3161,"put_theta":0,"call_vega":0.0998,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0566,"put_delta":0,"call_gamma":0.002166,"put_gamma":0,"call_theta":-0.2322,"put_theta":0,"call_vega":0.0752,"put_vega":0,"call_oi":752,"put_oi":0},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0282,"call_gamma":0,"put_gamma":0.000985,"call_theta":0,"put_theta":-0.1048,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":58},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1178,"call_gamma":0,"put_gamma":0.003237,"call_theta":0,"put_theta":-0.2957,"call_vega":0,"put_vega":0.1619,"call_oi":0,"put_oi":83},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.163,"call_gamma":0,"put_gamma":0.003993,"call_theta":0,"put_theta":-0.3725,"call_vega":0,"put_vega":0.202,"call_oi":0,"put_oi":361},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7812,"put_delta":-0.22,"call_gamma":0.004633,"put_gamma":0.004616,"call_theta":-0.4963,"put_theta":-0.4648,"call_vega":0.2421,"put_vega":0.2428,"call_oi":54,"put_oi":106},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2458,"call_gamma":0,"put_gamma":0.004937,"call_theta":0,"put_theta":-0.4911,"call_vega":0,"put_vega":0.2583,"call_oi":0,"put_oi":107},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2708,"call_gamma":0,"put_gamma":0.005305,"call_theta":0,"put_theta":-0.5043,"call_vega":0,"put_vega":0.2715,"call_oi":0,"put_oi":55},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0.605,"put_delta":0,"call_gamma":0.005901,"put_gamma":0,"call_theta":-0.6492,"put_theta":0,"call_vega":0.3158,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5745,"put_delta":0,"call_gamma":0.006012,"put_gamma":0,"call_theta":-0.6589,"put_theta":0,"call_vega":0.3214,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5442,"put_delta":-0.4549,"call_gamma":0.006059,"put_gamma":0.005884,"call_theta":-0.6677,"put_theta":-0.6461,"call_vega":0.3252,"put_vega":0.3251,"call_oi":61,"put_oi":107},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5158,"put_delta":0,"call_gamma":0.005912,"put_gamma":0,"call_theta":-0.69,"put_theta":0,"call_vega":0.3269,"put_vega":0,"call_oi":357,"put_oi":0},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.66,"call_gamma":0,"put_gamma":0.005725,"call_theta":0,"put_theta":-0.5539,"call_vega":0,"put_vega":0.3005,"call_oi":0,"put_oi":202},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0.323,"put_delta":-0.6776,"call_gamma":0.00541,"put_gamma":0.00542,"call_theta":-0.6074,"put_theta":-0.56,"call_vega":0.2944,"put_vega":0.2942,"call_oi":233,"put_oi":114},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2732,"put_delta":0,"call_gamma":0.005077,"put_gamma":0,"call_theta":-0.5548,"put_theta":0,"call_vega":0.2728,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0413,"call_gamma":0,"put_gamma":0.001209,"call_theta":0,"put_theta":-0.1179,"call_vega":0,"put_vega":0.0843,"call_oi":0,"put_oi":126},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0721,"call_gamma":0,"put_gamma":0.001755,"call_theta":0,"put_theta":-0.1958,"call_vega":0,"put_vega":0.1309,"call_oi":0,"put_oi":57},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0.928,"put_delta":0,"call_gamma":0.001883,"put_gamma":0,"call_theta":-0.2126,"put_theta":0,"call_vega":0.1307,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.085,"call_gamma":0,"put_gamma":0.002137,"call_theta":0,"put_theta":-0.206,"call_vega":0,"put_vega":0.1483,"call_oi":0,"put_oi":110},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0965,"call_gamma":0,"put_gamma":0.002387,"call_theta":0,"put_theta":-0.2224,"call_vega":0,"put_vega":0.1629,"call_oi":0,"put_oi":119},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1192,"call_gamma":0,"put_gamma":0.002684,"call_theta":0,"put_theta":-0.2682,"call_vega":0,"put_vega":0.1897,"call_oi":0,"put_oi":84},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1527,"call_gamma":0,"put_gamma":0.003227,"call_theta":0,"put_theta":-0.3125,"call_vega":0,"put_vega":0.2248,"call_oi":0,"put_oi":91},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1771,"call_gamma":0,"put_gamma":0.003472,"call_theta":0,"put_theta":-0.3515,"call_vega":0,"put_vega":0.2474,"call_oi":0,"put_oi":112},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1954,"call_gamma":0,"put_gamma":0.00375,"call_theta":0,"put_theta":-0.3674,"call_vega":0,"put_vega":0.2631,"call_oi":0,"put_oi":83},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2151,"call_gamma":0,"put_gamma":0.004036,"call_theta":0,"put_theta":-0.3821,"call_vega":0,"put_vega":0.2785,"call_oi":0,"put_oi":110},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2439,"call_gamma":0,"put_gamma":0.004189,"call_theta":0,"put_theta":-0.4234,"call_vega":0,"put_vega":0.2988,"call_oi":0,"put_oi":103},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7069,"put_delta":-0.2912,"call_gamma":0.004582,"put_gamma":0.004643,"call_theta":-0.5017,"put_theta":-0.4556,"call_vega":0.3278,"put_vega":0.3268,"call_oi":144,"put_oi":165},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3969,"call_gamma":0,"put_gamma":0.005128,"call_theta":0,"put_theta":-0.5178,"call_vega":0,"put_vega":0.3674,"call_oi":0,"put_oi":68},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5767,"put_delta":-0.4233,"call_gamma":0.005164,"put_gamma":0.00522,"call_theta":-0.5694,"put_theta":-0.5236,"call_vega":0.3731,"put_vega":0.3731,"call_oi":98,"put_oi":252},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4492,"call_gamma":0,"put_gamma":0.005188,"call_theta":0,"put_theta":-0.5372,"call_vega":0,"put_vega":0.377,"call_oi":0,"put_oi":78},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4486,"put_delta":0,"call_gamma":0.00521,"put_gamma":0,"call_theta":-0.5721,"put_theta":0,"call_vega":0.377,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4031,"put_delta":0,"call_gamma":0.005023,"put_gamma":0,"call_theta":-0.5666,"put_theta":0,"call_vega":0.3689,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0.362,"put_delta":0,"call_gamma":0.004778,"put_gamma":0,"call_theta":-0.5573,"put_theta":0,"call_vega":0.3572,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3072,"put_delta":0,"call_gamma":0.004726,"put_gamma":0,"call_theta":-0.4948,"put_theta":0,"call_vega":0.3348,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":450.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1641,"put_delta":0,"call_gamma":0.003116,"put_gamma":0,"call_theta":-0.3697,"put_theta":0,"call_vega":0.2357,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":350.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.441,"call_gamma":0,"put_gamma":0.00435,"call_theta":0,"put_theta":-0.5043,"call_vega":0,"put_vega":0.4219,"call_oi":0,"put_oi":157},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8932,"put_delta":-0.1042,"call_gamma":0.001663,"put_gamma":0.001659,"call_theta":-0.2361,"put_theta":-0.2004,"call_vega":0.2339,"put_vega":0.2298,"call_oi":208,"put_oi":703},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8731,"put_delta":-0.1269,"call_gamma":0.00193,"put_gamma":0.00193,"call_theta":-0.2576,"put_theta":-0.2276,"call_vega":0.2643,"put_vega":0.2644,"call_oi":327,"put_oi":243},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8474,"put_delta":-0.1538,"call_gamma":0.002209,"put_gamma":0.002205,"call_theta":-0.2862,"put_theta":-0.2582,"call_vega":0.2996,"put_vega":0.3012,"call_oi":582,"put_oi":284},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8151,"put_delta":-0.1818,"call_gamma":0.002461,"put_gamma":0.002484,"call_theta":-0.3247,"put_theta":-0.2835,"call_vega":0.339,"put_vega":0.3354,"call_oi":263,"put_oi":555},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.784,"put_delta":-0.215,"call_gamma":0.002715,"put_gamma":0.002727,"call_theta":-0.3523,"put_theta":-0.3155,"call_vega":0.3722,"put_vega":0.3712,"call_oi":120,"put_oi":372},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7498,"put_delta":-0.2477,"call_gamma":0.002931,"put_gamma":0.002978,"call_theta":-0.3815,"put_theta":-0.3375,"call_vega":0.4039,"put_vega":0.4017,"call_oi":766,"put_oi":292},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7149,"put_delta":-0.2814,"call_gamma":0.00313,"put_gamma":0.003239,"call_theta":-0.4053,"put_theta":-0.3521,"call_vega":0.4314,"put_vega":0.4287,"call_oi":305,"put_oi":128},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6797,"put_delta":-0.3222,"call_gamma":0.003331,"put_gamma":0.003223,"call_theta":-0.4211,"put_theta":-0.3993,"call_vega":0.4545,"put_vega":0.4556,"call_oi":316,"put_oi":276},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.643,"put_delta":-0.3575,"call_gamma":0.003468,"put_gamma":0.003386,"call_theta":-0.438,"put_theta":-0.4102,"call_vega":0.4739,"put_vega":0.4742,"call_oi":239,"put_oi":238},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6061,"put_delta":-0.3939,"call_gamma":0.003572,"put_gamma":0.003587,"call_theta":-0.4508,"put_theta":-0.4096,"call_vega":0.4888,"put_vega":0.4888,"call_oi":215,"put_oi":124},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5708,"put_delta":-0.429,"call_gamma":0.003556,"put_gamma":0.003539,"call_theta":-0.4697,"put_theta":-0.4312,"call_vega":0.4988,"put_vega":0.4988,"call_oi":286,"put_oi":103},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.535,"put_delta":-0.4661,"call_gamma":0.003615,"put_gamma":0.003663,"call_theta":-0.4722,"put_theta":-0.4247,"call_vega":0.5049,"put_vega":0.505,"call_oi":223,"put_oi":340},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5001,"put_delta":-0.5007,"call_gamma":0.003632,"put_gamma":0.003658,"call_theta":-0.4726,"put_theta":-0.4266,"call_vega":0.5068,"put_vega":0.5068,"call_oi":356,"put_oi":117},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4672,"put_delta":0,"call_gamma":0.003598,"put_gamma":0,"call_theta":-0.4729,"put_theta":0,"call_vega":0.5051,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4342,"put_delta":0,"call_gamma":0.003568,"put_gamma":0,"call_theta":-0.4663,"put_theta":0,"call_vega":0.4999,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4037,"put_delta":0,"call_gamma":0.003498,"put_gamma":0,"call_theta":-0.46,"put_theta":0,"call_vega":0.492,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3748,"put_delta":0,"call_gamma":0.00341,"put_gamma":0,"call_theta":-0.4516,"put_theta":0,"call_vega":0.4817,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3482,"put_delta":0,"call_gamma":0.003302,"put_gamma":0,"call_theta":-0.4428,"put_theta":0,"call_vega":0.4697,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3278,"put_delta":0,"call_gamma":0.003152,"put_gamma":0,"call_theta":-0.442,"put_theta":0,"call_vega":0.4589,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2956,"put_delta":0,"call_gamma":0.003089,"put_gamma":0,"call_theta":-0.4122,"put_theta":0,"call_vega":0.4388,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2722,"put_delta":0,"call_gamma":0.002965,"put_gamma":0,"call_theta":-0.3964,"put_theta":0,"call_vega":0.4218,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8674,"put_delta":-0.1332,"call_gamma":0.00164,"put_gamma":0.001639,"call_theta":-0.2068,"put_theta":-0.1792,"call_vega":0.3429,"put_vega":0.344,"call_oi":266,"put_oi":483},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8427,"put_delta":-0.158,"call_gamma":0.001829,"put_gamma":0.001826,"call_theta":-0.2303,"put_theta":-0.2018,"call_vega":0.3847,"put_vega":0.3858,"call_oi":165,"put_oi":378},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8178,"put_delta":-0.1813,"call_gamma":0.002018,"put_gamma":0.002024,"call_theta":-0.2499,"put_theta":-0.2167,"call_vega":0.4227,"put_vega":0.4214,"call_oi":246,"put_oi":204},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7914,"put_delta":-0.208,"call_gamma":0.002198,"put_gamma":0.002205,"call_theta":-0.2683,"put_theta":-0.2345,"call_vega":0.4589,"put_vega":0.4582,"call_oi":192,"put_oi":956},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7638,"put_delta":-0.24,"call_gamma":0.002369,"put_gamma":0.002304,"call_theta":-0.285,"put_theta":-0.2635,"call_vega":0.4927,"put_vega":0.497,"call_oi":518,"put_oi":816},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7345,"put_delta":-0.2652,"call_gamma":0.002513,"put_gamma":0.002522,"call_theta":-0.3022,"put_theta":-0.2663,"call_vega":0.5241,"put_vega":0.5238,"call_oi":285,"put_oi":180},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.705,"put_delta":-0.2942,"call_gamma":0.002653,"put_gamma":0.002683,"call_theta":-0.3155,"put_theta":-0.2758,"call_vega":0.5516,"put_vega":0.5509,"call_oi":89,"put_oi":113},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6746,"put_delta":-0.3261,"call_gamma":0.002747,"put_gamma":0.00267,"call_theta":-0.3302,"put_theta":-0.3026,"call_vega":0.5756,"put_vega":0.5762,"call_oi":128,"put_oi":273},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6445,"put_delta":-0.3555,"call_gamma":0.002822,"put_gamma":0.002885,"call_theta":-0.3423,"put_theta":-0.2974,"call_vega":0.5954,"put_vega":0.5954,"call_oi":559,"put_oi":274},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6144,"put_delta":-0.3854,"call_gamma":0.002911,"put_gamma":0.002899,"call_theta":-0.3488,"put_theta":-0.3109,"call_vega":0.6113,"put_vega":0.6113,"call_oi":776,"put_oi":62},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5844,"put_delta":-0.4148,"call_gamma":0.002976,"put_gamma":0.002936,"call_theta":-0.3538,"put_theta":-0.3176,"call_vega":0.6234,"put_vega":0.6231,"call_oi":675,"put_oi":173},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5566,"put_delta":-0.4442,"call_gamma":0.002958,"put_gamma":0.002984,"call_theta":-0.3638,"put_theta":-0.3194,"call_vega":0.6313,"put_vega":0.6315,"call_oi":185,"put_oi":158},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5268,"put_delta":-0.4737,"call_gamma":0.003012,"put_gamma":0.003024,"call_theta":-0.3622,"put_theta":-0.3182,"call_vega":0.6363,"put_vega":0.6364,"call_oi":120,"put_oi":66},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5002,"put_delta":0,"call_gamma":0.002988,"put_gamma":0,"call_theta":-0.3659,"put_theta":0,"call_vega":0.6377,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4731,"put_delta":0,"call_gamma":0.00298,"put_gamma":0,"call_theta":-0.3644,"put_theta":0,"call_vega":0.6363,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.446,"put_delta":0,"call_gamma":0.00297,"put_gamma":0,"call_theta":-0.3601,"put_theta":0,"call_vega":0.6319,"put_vega":0,"call_oi":583,"put_oi":0},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4204,"put_delta":0,"call_gamma":0.002938,"put_gamma":0,"call_theta":-0.3556,"put_theta":0,"call_vega":0.625,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3997,"put_delta":0,"call_gamma":0.002857,"put_gamma":0,"call_theta":-0.3563,"put_theta":0,"call_vega":0.6175,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3784,"put_delta":0,"call_gamma":0.002791,"put_gamma":0,"call_theta":-0.3529,"put_theta":0,"call_vega":0.6079,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.354,"put_delta":0,"call_gamma":0.002751,"put_gamma":0,"call_theta":-0.3422,"put_theta":0,"call_vega":0.5945,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3315,"put_delta":0,"call_gamma":0.002693,"put_gamma":0,"call_theta":-0.3323,"put_theta":0,"call_vega":0.58,"put_vega":0,"call_oi":1137,"put_oi":0}],"strikes":[250.0,255.0,260.0,265.0,270.0,275.0,280.0,285.0,287.5,290.0,292.5,295.0,297.5,300.0,302.5,305.0,310.0,312.5,315.0,317.5,320.0,322.5,325.0,327.5,330.0,332.5,335.0,337.5,340.0,342.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":13.54,"put_25d_iv":143.68,"call_25d_iv":130.14,"put_25d_strike":347.5,"call_25d_strike":355.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.46,"put_25d_iv":77.76,"call_25d_iv":81.22,"put_25d_strike":330.0,"call_25d_strike":380.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.4,"put_25d_iv":76.22,"call_25d_iv":81.61,"put_25d_strike":322.5,"call_25d_strike":390.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-2.1,"put_25d_iv":77.79,"call_25d_iv":79.89,"put_25d_strike":315.0,"call_25d_strike":400.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.54,"put_25d_iv":78.57,"call_25d_iv":78.03,"put_25d_strike":310.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.98,"put_25d_iv":83.58,"call_25d_iv":88.56,"put_25d_strike":300.0,"call_25d_strike":460.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.69,"put_25d_iv":84.43,"call_25d_iv":86.12,"put_25d_strike":290.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.66,"put_25d_iv":78.56,"call_25d_iv":84.22,"put_25d_strike":290.0,"call_25d_strike":530.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-6.05,"put_25d_iv":79.48,"call_25d_iv":85.52,"put_25d_strike":290.0,"call_25d_strike":630.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-6.57,"put_25d_iv":78.37,"call_25d_iv":84.94,"put_25d_strike":300.0,"call_25d_strike":680.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-4.41,"put_25d_iv":80.41,"call_25d_iv":84.82,"put_25d_strike":290.0,"call_25d_strike":700.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-4.25,"put_25d_iv":79.91,"call_25d_iv":84.16,"put_25d_strike":300.0,"call_25d_strike":700.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-2.93,"put_25d_iv":81.06,"call_25d_iv":83.99,"put_25d_strike":340.0,"call_25d_strike":700.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.25,"put_25d_iv":80.34,"call_25d_iv":83.59,"put_25d_strike":300.0,"call_25d_strike":740.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.78,"put_25d_iv":80.95,"call_25d_iv":82.73,"put_25d_strike":250.0,"call_25d_strike":450.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.38,"put_25d_iv":80.78,"call_25d_iv":82.16,"put_25d_strike":250.0,"call_25d_strike":380.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":163},{"strike":25.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":58},{"strike":27.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":71},{"strike":30.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":81,"put_oi":67},{"strike":35.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":52,"put_oi":139},{"strike":40.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":60,"put_oi":118},{"strike":45.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":79},{"strike":47.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":143},{"strike":50.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":215,"put_oi":345},{"strike":55.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":212,"put_oi":815},{"strike":60.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":462,"put_oi":629},{"strike":62.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":93},{"strike":65.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":3.0,"call_oi":158,"put_oi":974},{"strike":67.5,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":149,"put_oi":161},{"strike":70.0,"call_vanna":-0.0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":60,"put_oi":284},{"strike":72.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":346},{"strike":75.0,"call_vanna":-9.0,"put_vanna":7.0,"net_vanna":-2.0,"call_oi":294,"put_oi":324},{"strike":77.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":700},{"strike":80.0,"call_vanna":-10.0,"put_vanna":58.0,"net_vanna":48.0,"call_oi":637,"put_oi":5973},{"strike":82.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":70},{"strike":85.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-3.0,"call_oi":189,"put_oi":305},{"strike":87.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":98,"put_oi":51},{"strike":90.0,"call_vanna":-9.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":462,"put_oi":275},{"strike":92.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":501,"put_oi":0},{"strike":95.0,"call_vanna":-23.0,"put_vanna":32.0,"net_vanna":9.0,"call_oi":397,"put_oi":832},{"strike":97.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":96,"put_oi":57},{"strike":100.0,"call_vanna":-64.0,"put_vanna":48.0,"net_vanna":-16.0,"call_oi":3655,"put_oi":3897},{"strike":105.0,"call_vanna":-36.0,"put_vanna":6.0,"net_vanna":-31.0,"call_oi":583,"put_oi":233},{"strike":110.0,"call_vanna":-154.0,"put_vanna":18.0,"net_vanna":-135.0,"call_oi":1912,"put_oi":816},{"strike":115.0,"call_vanna":-34.0,"put_vanna":5.0,"net_vanna":-29.0,"call_oi":429,"put_oi":207},{"strike":120.0,"call_vanna":-25.0,"put_vanna":30.0,"net_vanna":6.0,"call_oi":513,"put_oi":1060},{"strike":125.0,"call_vanna":-32.0,"put_vanna":45.0,"net_vanna":13.0,"call_oi":826,"put_oi":1831},{"strike":130.0,"call_vanna":-55.0,"put_vanna":19.0,"net_vanna":-36.0,"call_oi":782,"put_oi":521},{"strike":135.0,"call_vanna":-149.0,"put_vanna":28.0,"net_vanna":-121.0,"call_oi":1474,"put_oi":1025},{"strike":140.0,"call_vanna":-149.0,"put_vanna":79.0,"net_vanna":-70.0,"call_oi":1838,"put_oi":1644},{"strike":145.0,"call_vanna":-25.0,"put_vanna":141.0,"net_vanna":116.0,"call_oi":408,"put_oi":1497},{"strike":150.0,"call_vanna":-229.0,"put_vanna":237.0,"net_vanna":8.0,"call_oi":2652,"put_oi":4281},{"strike":155.0,"call_vanna":-15.0,"put_vanna":52.0,"net_vanna":37.0,"call_oi":267,"put_oi":1059},{"strike":160.0,"call_vanna":-101.0,"put_vanna":57.0,"net_vanna":-45.0,"call_oi":1058,"put_oi":1506},{"strike":165.0,"call_vanna":-21.0,"put_vanna":49.0,"net_vanna":28.0,"call_oi":444,"put_oi":1757},{"strike":170.0,"call_vanna":-34.0,"put_vanna":139.0,"net_vanna":106.0,"call_oi":525,"put_oi":2321},{"strike":175.0,"call_vanna":-17.0,"put_vanna":104.0,"net_vanna":87.0,"call_oi":434,"put_oi":1786},{"strike":180.0,"call_vanna":-43.0,"put_vanna":211.0,"net_vanna":168.0,"call_oi":701,"put_oi":3657},{"strike":185.0,"call_vanna":-53.0,"put_vanna":103.0,"net_vanna":50.0,"call_oi":563,"put_oi":2016},{"strike":190.0,"call_vanna":-29.0,"put_vanna":52.0,"net_vanna":23.0,"call_oi":515,"put_oi":1160},{"strike":195.0,"call_vanna":-31.0,"put_vanna":55.0,"net_vanna":24.0,"call_oi":362,"put_oi":943},{"strike":200.0,"call_vanna":-176.0,"put_vanna":303.0,"net_vanna":127.0,"call_oi":1990,"put_oi":4118},{"strike":210.0,"call_vanna":-178.0,"put_vanna":197.0,"net_vanna":19.0,"call_oi":1974,"put_oi":2492},{"strike":215.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":59},{"strike":220.0,"call_vanna":-101.0,"put_vanna":118.0,"net_vanna":17.0,"call_oi":1690,"put_oi":2690},{"strike":225.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":107},{"strike":230.0,"call_vanna":-295.0,"put_vanna":284.0,"net_vanna":-11.0,"call_oi":2534,"put_oi":3860},{"strike":235.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":133},{"strike":240.0,"call_vanna":-254.0,"put_vanna":264.0,"net_vanna":10.0,"call_oi":2578,"put_oi":4129},{"strike":245.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":132},{"strike":250.0,"call_vanna":-206.0,"put_vanna":355.0,"net_vanna":149.0,"call_oi":1935,"put_oi":4014},{"strike":255.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":89},{"strike":260.0,"call_vanna":-66.0,"put_vanna":177.0,"net_vanna":111.0,"call_oi":1051,"put_oi":2205},{"strike":265.0,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":102,"put_oi":152},{"strike":270.0,"call_vanna":-143.0,"put_vanna":88.0,"net_vanna":-55.0,"call_oi":2233,"put_oi":1565},{"strike":275.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":333},{"strike":280.0,"call_vanna":-166.0,"put_vanna":285.0,"net_vanna":119.0,"call_oi":2476,"put_oi":4275},{"strike":285.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":90,"put_oi":635},{"strike":287.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":290.0,"call_vanna":-91.0,"put_vanna":155.0,"net_vanna":65.0,"call_oi":1423,"put_oi":3181},{"strike":292.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":309},{"strike":295.0,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":93,"put_oi":507},{"strike":297.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":699},{"strike":300.0,"call_vanna":-540.0,"put_vanna":286.0,"net_vanna":-254.0,"call_oi":5378,"put_oi":4221},{"strike":302.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":89},{"strike":305.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":101,"put_oi":540},{"strike":310.0,"call_vanna":-101.0,"put_vanna":42.0,"net_vanna":-59.0,"call_oi":1726,"put_oi":1482},{"strike":312.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":295},{"strike":315.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":151,"put_oi":475},{"strike":317.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":184},{"strike":320.0,"call_vanna":-118.0,"put_vanna":132.0,"net_vanna":14.0,"call_oi":1657,"put_oi":2202},{"strike":322.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":188},{"strike":325.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":666},{"strike":327.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":116},{"strike":330.0,"call_vanna":-206.0,"put_vanna":89.0,"net_vanna":-117.0,"call_oi":3130,"put_oi":2937},{"strike":332.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":81},{"strike":335.0,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":205,"put_oi":780},{"strike":337.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":72},{"strike":340.0,"call_vanna":-120.0,"put_vanna":55.0,"net_vanna":-64.0,"call_oi":3122,"put_oi":1562},{"strike":342.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":303},{"strike":345.0,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":-0.0,"call_oi":409,"put_oi":557},{"strike":347.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":157},{"strike":350.0,"call_vanna":-216.0,"put_vanna":55.0,"net_vanna":-161.0,"call_oi":4520,"put_oi":2058},{"strike":352.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":437,"put_oi":594},{"strike":355.0,"call_vanna":-0.0,"put_vanna":-0.0,"net_vanna":-1.0,"call_oi":1043,"put_oi":379},{"strike":357.5,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":251,"put_oi":559},{"strike":360.0,"call_vanna":-60.0,"put_vanna":17.0,"net_vanna":-42.0,"call_oi":3155,"put_oi":1265},{"strike":362.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":394,"put_oi":52},{"strike":365.0,"call_vanna":7.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":1178,"put_oi":332},{"strike":367.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":158,"put_oi":0},{"strike":370.0,"call_vanna":6.0,"put_vanna":4.0,"net_vanna":10.0,"call_oi":5200,"put_oi":589},{"strike":372.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":239,"put_oi":0},{"strike":375.0,"call_vanna":18.0,"put_vanna":-1.0,"net_vanna":17.0,"call_oi":2165,"put_oi":291},{"strike":377.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":182,"put_oi":0},{"strike":380.0,"call_vanna":-130.0,"put_vanna":3.0,"net_vanna":-127.0,"call_oi":5422,"put_oi":364},{"strike":382.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":1796,"put_oi":0},{"strike":385.0,"call_vanna":3.0,"put_vanna":-6.0,"net_vanna":-2.0,"call_oi":1108,"put_oi":371},{"strike":387.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":278,"put_oi":0},{"strike":390.0,"call_vanna":-11.0,"put_vanna":-3.0,"net_vanna":-15.0,"call_oi":3911,"put_oi":114},{"strike":392.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":117,"put_oi":0},{"strike":395.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1970,"put_oi":0},{"strike":397.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":112},{"strike":400.0,"call_vanna":68.0,"put_vanna":-2.0,"net_vanna":66.0,"call_oi":8710,"put_oi":64},{"strike":402.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":112},{"strike":405.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":466,"put_oi":0},{"strike":407.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":87,"put_oi":0},{"strike":410.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":1228,"put_oi":0},{"strike":415.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":193,"put_oi":0},{"strike":420.0,"call_vanna":31.0,"put_vanna":-1.0,"net_vanna":30.0,"call_oi":3481,"put_oi":468},{"strike":422.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":396,"put_oi":0},{"strike":425.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":298,"put_oi":0},{"strike":427.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":203,"put_oi":0},{"strike":430.0,"call_vanna":11.0,"put_vanna":18.0,"net_vanna":30.0,"call_oi":1219,"put_oi":301},{"strike":435.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":217,"put_oi":0},{"strike":440.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":708,"put_oi":0},{"strike":450.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":3991,"put_oi":0},{"strike":455.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":82,"put_oi":0},{"strike":460.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":603,"put_oi":0},{"strike":465.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":157,"put_oi":0},{"strike":470.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1014,"put_oi":0},{"strike":480.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":904,"put_oi":0},{"strike":485.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1070,"put_oi":0},{"strike":487.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":490.0,"call_vanna":7.0,"put_vanna":8.0,"net_vanna":15.0,"call_oi":340,"put_oi":500},{"strike":500.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":2545,"put_oi":0},{"strike":510.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":933,"put_oi":0},{"strike":520.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":143,"put_oi":0},{"strike":530.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":585,"put_oi":0},{"strike":550.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":732,"put_oi":0},{"strike":560.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":388,"put_oi":0},{"strike":570.0,"call_vanna":44.0,"put_vanna":-18.0,"net_vanna":26.0,"call_oi":825,"put_oi":209},{"strike":580.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":834,"put_oi":0},{"strike":590.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":384,"put_oi":0},{"strike":600.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":579,"put_oi":0},{"strike":610.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1027,"put_oi":0},{"strike":620.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":489,"put_oi":0},{"strike":630.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":227,"put_oi":0},{"strike":640.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":331,"put_oi":0},{"strike":650.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":845,"put_oi":0},{"strike":660.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":488,"put_oi":0},{"strike":670.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":638,"put_oi":0},{"strike":680.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1086,"put_oi":0},{"strike":700.0,"call_vanna":153.0,"put_vanna":0,"net_vanna":153.0,"call_oi":2170,"put_oi":0},{"strike":710.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":720.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":99,"put_oi":0},{"strike":730.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":59,"put_oi":0},{"strike":740.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":249,"put_oi":0}],"net_vanna":1290.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":47.5,"call_charm":0,"put_charm":82.0,"net_charm":82.0,"call_oi":0,"put_oi":80},{"strike":50.0,"call_charm":-1420.0,"put_charm":64.0,"net_charm":-1355.0,"call_oi":72,"put_oi":60},{"strike":55.0,"call_charm":0,"put_charm":62.0,"net_charm":62.0,"call_oi":0,"put_oi":337},{"strike":60.0,"call_charm":-40868.0,"put_charm":23777.0,"net_charm":-17091.0,"call_oi":183,"put_oi":379},{"strike":65.0,"call_charm":0,"put_charm":141.0,"net_charm":141.0,"call_oi":0,"put_oi":408},{"strike":80.0,"call_charm":-5001.0,"put_charm":2222.0,"net_charm":-2779.0,"call_oi":198,"put_oi":5497},{"strike":85.0,"call_charm":0,"put_charm":94.0,"net_charm":94.0,"call_oi":0,"put_oi":118},{"strike":87.5,"call_charm":0,"put_charm":84.0,"net_charm":84.0,"call_oi":0,"put_oi":51},{"strike":90.0,"call_charm":-2372.0,"put_charm":37.0,"net_charm":-2335.0,"call_oi":92,"put_oi":71},{"strike":92.5,"call_charm":-13901.0,"put_charm":0,"net_charm":-13901.0,"call_oi":501,"put_oi":0},{"strike":95.0,"call_charm":0,"put_charm":37.0,"net_charm":37.0,"call_oi":0,"put_oi":94},{"strike":100.0,"call_charm":-4628.0,"put_charm":19.0,"net_charm":-4609.0,"call_oi":185,"put_oi":742},{"strike":110.0,"call_charm":0,"put_charm":361.0,"net_charm":361.0,"call_oi":0,"put_oi":217},{"strike":120.0,"call_charm":-12511.0,"put_charm":63.0,"net_charm":-12448.0,"call_oi":54,"put_oi":99},{"strike":125.0,"call_charm":-8541.0,"put_charm":5509.0,"net_charm":-3031.0,"call_oi":409,"put_oi":892},{"strike":130.0,"call_charm":-4444.0,"put_charm":367.0,"net_charm":-4077.0,"call_oi":128,"put_oi":188},{"strike":135.0,"call_charm":-2200.0,"put_charm":633.0,"net_charm":-1567.0,"call_oi":63,"put_oi":379},{"strike":140.0,"call_charm":-13588.0,"put_charm":783.0,"net_charm":-12805.0,"call_oi":186,"put_oi":446},{"strike":145.0,"call_charm":0,"put_charm":46.0,"net_charm":46.0,"call_oi":0,"put_oi":82},{"strike":150.0,"call_charm":-1191.0,"put_charm":241.0,"net_charm":-950.0,"call_oi":68,"put_oi":503},{"strike":155.0,"call_charm":0,"put_charm":109.0,"net_charm":109.0,"call_oi":0,"put_oi":137},{"strike":160.0,"call_charm":-3225.0,"put_charm":125.0,"net_charm":-3100.0,"call_oi":73,"put_oi":75},{"strike":165.0,"call_charm":-4189.0,"put_charm":270.0,"net_charm":-3919.0,"call_oi":87,"put_oi":951},{"strike":170.0,"call_charm":-2756.0,"put_charm":6065.0,"net_charm":3310.0,"call_oi":54,"put_oi":367},{"strike":175.0,"call_charm":0,"put_charm":1046.0,"net_charm":1046.0,"call_oi":0,"put_oi":253},{"strike":180.0,"call_charm":-5364.0,"put_charm":59797.0,"net_charm":54433.0,"call_oi":120,"put_oi":767},{"strike":185.0,"call_charm":0,"put_charm":123.0,"net_charm":123.0,"call_oi":0,"put_oi":389},{"strike":190.0,"call_charm":-5154.0,"put_charm":20544.0,"net_charm":15390.0,"call_oi":78,"put_oi":199},{"strike":195.0,"call_charm":0,"put_charm":91.0,"net_charm":91.0,"call_oi":0,"put_oi":245},{"strike":200.0,"call_charm":-5885.0,"put_charm":97212.0,"net_charm":91328.0,"call_oi":82,"put_oi":899},{"strike":210.0,"call_charm":-15140.0,"put_charm":449.0,"net_charm":-14691.0,"call_oi":197,"put_oi":466},{"strike":220.0,"call_charm":-31461.0,"put_charm":11419.0,"net_charm":-20042.0,"call_oi":211,"put_oi":1445},{"strike":230.0,"call_charm":-20198.0,"put_charm":6876.0,"net_charm":-13322.0,"call_oi":170,"put_oi":1856},{"strike":235.0,"call_charm":0,"put_charm":2533.0,"net_charm":2533.0,"call_oi":0,"put_oi":77},{"strike":240.0,"call_charm":-59746.0,"put_charm":7362.0,"net_charm":-52385.0,"call_oi":628,"put_oi":1501},{"strike":245.0,"call_charm":0,"put_charm":448.0,"net_charm":448.0,"call_oi":0,"put_oi":64},{"strike":250.0,"call_charm":-51058.0,"put_charm":15012.0,"net_charm":-36046.0,"call_oi":307,"put_oi":1388},{"strike":260.0,"call_charm":-110936.0,"put_charm":11947.0,"net_charm":-98989.0,"call_oi":598,"put_oi":752},{"strike":265.0,"call_charm":-26238.0,"put_charm":297.0,"net_charm":-25941.0,"call_oi":102,"put_oi":152},{"strike":270.0,"call_charm":-468881.0,"put_charm":17613.0,"net_charm":-451268.0,"call_oi":1193,"put_oi":933},{"strike":275.0,"call_charm":0,"put_charm":6473.0,"net_charm":6473.0,"call_oi":0,"put_oi":333},{"strike":280.0,"call_charm":-348058.0,"put_charm":48334.0,"net_charm":-299724.0,"call_oi":814,"put_oi":1510},{"strike":285.0,"call_charm":-127185.0,"put_charm":7652.0,"net_charm":-119534.0,"call_oi":90,"put_oi":273},{"strike":287.5,"call_charm":0,"put_charm":1309.0,"net_charm":1309.0,"call_oi":0,"put_oi":55},{"strike":290.0,"call_charm":-381724.0,"put_charm":97059.0,"net_charm":-284665.0,"call_oi":542,"put_oi":1551},{"strike":295.0,"call_charm":-106403.0,"put_charm":20694.0,"net_charm":-85709.0,"call_oi":93,"put_oi":289},{"strike":300.0,"call_charm":-613507.0,"put_charm":197682.0,"net_charm":-415825.0,"call_oi":1121,"put_oi":1845},{"strike":305.0,"call_charm":-220643.0,"put_charm":35077.0,"net_charm":-185567.0,"call_oi":101,"put_oi":251},{"strike":310.0,"call_charm":-847388.0,"put_charm":158303.0,"net_charm":-689085.0,"call_oi":928,"put_oi":828},{"strike":312.5,"call_charm":0,"put_charm":15911.0,"net_charm":15911.0,"call_oi":0,"put_oi":51},{"strike":315.0,"call_charm":-493437.0,"put_charm":58312.0,"net_charm":-435124.0,"call_oi":151,"put_oi":201},{"strike":320.0,"call_charm":-879318.0,"put_charm":216888.0,"net_charm":-662430.0,"call_oi":919,"put_oi":835},{"strike":322.5,"call_charm":0,"put_charm":21568.0,"net_charm":21568.0,"call_oi":0,"put_oi":53},{"strike":325.0,"call_charm":0,"put_charm":126904.0,"net_charm":126904.0,"call_oi":0,"put_oi":233},{"strike":330.0,"call_charm":-1250050.0,"put_charm":386703.0,"net_charm":-863347.0,"call_oi":783,"put_oi":672},{"strike":335.0,"call_charm":-151249.0,"put_charm":461418.0,"net_charm":310170.0,"call_oi":121,"put_oi":382},{"strike":340.0,"call_charm":-1708902.0,"put_charm":490194.0,"net_charm":-1218708.0,"call_oi":1515,"put_oi":517},{"strike":342.5,"call_charm":0,"put_charm":433228.0,"net_charm":433228.0,"call_oi":0,"put_oi":194},{"strike":345.0,"call_charm":-320486.0,"put_charm":148538.0,"net_charm":-171948.0,"call_oi":409,"put_oi":346},{"strike":350.0,"call_charm":-1243073.0,"put_charm":575311.0,"net_charm":-667762.0,"call_oi":1152,"put_oi":830},{"strike":355.0,"call_charm":-716118.0,"put_charm":352351.0,"net_charm":-363767.0,"call_oi":658,"put_oi":239},{"strike":357.5,"call_charm":-194738.0,"put_charm":506151.0,"net_charm":311413.0,"call_oi":70,"put_oi":502},{"strike":360.0,"call_charm":-1265225.0,"put_charm":819181.0,"net_charm":-446044.0,"call_oi":1154,"put_oi":796},{"strike":365.0,"call_charm":-845858.0,"put_charm":194393.0,"net_charm":-651465.0,"call_oi":502,"put_oi":177},{"strike":370.0,"call_charm":-1513913.0,"put_charm":86485.0,"net_charm":-1427427.0,"call_oi":1657,"put_oi":175},{"strike":372.5,"call_charm":-64585.0,"put_charm":0,"net_charm":-64585.0,"call_oi":77,"put_oi":0},{"strike":375.0,"call_charm":-771359.0,"put_charm":66132.0,"net_charm":-705227.0,"call_oi":854,"put_oi":53},{"strike":380.0,"call_charm":-1156584.0,"put_charm":0,"net_charm":-1156584.0,"call_oi":1691,"put_oi":0},{"strike":385.0,"call_charm":-105348.0,"put_charm":128356.0,"net_charm":23008.0,"call_oi":117,"put_oi":202},{"strike":387.5,"call_charm":-188204.0,"put_charm":0,"net_charm":-188204.0,"call_oi":184,"put_oi":0},{"strike":390.0,"call_charm":-1051013.0,"put_charm":75184.0,"net_charm":-975829.0,"call_oi":2260,"put_oi":114},{"strike":395.0,"call_charm":-39985.0,"put_charm":0,"net_charm":-39985.0,"call_oi":75,"put_oi":0},{"strike":400.0,"call_charm":-886823.0,"put_charm":73311.0,"net_charm":-813512.0,"call_oi":2795,"put_oi":64},{"strike":410.0,"call_charm":-167200.0,"put_charm":0,"net_charm":-167200.0,"call_oi":795,"put_oi":0},{"strike":415.0,"call_charm":-9890.0,"put_charm":0,"net_charm":-9890.0,"call_oi":62,"put_oi":0},{"strike":420.0,"call_charm":-240413.0,"put_charm":0,"net_charm":-240413.0,"call_oi":1595,"put_oi":0},{"strike":422.5,"call_charm":-27667.0,"put_charm":0,"net_charm":-27667.0,"call_oi":141,"put_oi":0},{"strike":425.0,"call_charm":-21209.0,"put_charm":0,"net_charm":-21209.0,"call_oi":128,"put_oi":0},{"strike":430.0,"call_charm":-28299.0,"put_charm":0,"net_charm":-28299.0,"call_oi":311,"put_oi":0},{"strike":435.0,"call_charm":-4823.0,"put_charm":0,"net_charm":-4823.0,"call_oi":66,"put_oi":0},{"strike":440.0,"call_charm":-16975.0,"put_charm":0,"net_charm":-16975.0,"call_oi":208,"put_oi":0},{"strike":450.0,"call_charm":-69832.0,"put_charm":0,"net_charm":-69832.0,"call_oi":1344,"put_oi":0},{"strike":460.0,"call_charm":-17629.0,"put_charm":0,"net_charm":-17629.0,"call_oi":476,"put_oi":0},{"strike":465.0,"call_charm":-6416.0,"put_charm":0,"net_charm":-6416.0,"call_oi":157,"put_oi":0},{"strike":470.0,"call_charm":-30619.0,"put_charm":0,"net_charm":-30619.0,"call_oi":457,"put_oi":0},{"strike":480.0,"call_charm":-1222.0,"put_charm":0,"net_charm":-1222.0,"call_oi":92,"put_oi":0},{"strike":490.0,"call_charm":-1306.0,"put_charm":0,"net_charm":-1306.0,"call_oi":121,"put_oi":0},{"strike":500.0,"call_charm":-18990.0,"put_charm":0,"net_charm":-18990.0,"call_oi":1354,"put_oi":0},{"strike":510.0,"call_charm":-8083.0,"put_charm":0,"net_charm":-8083.0,"call_oi":480,"put_oi":0},{"strike":530.0,"call_charm":-6727.0,"put_charm":0,"net_charm":-6727.0,"call_oi":203,"put_oi":0},{"strike":550.0,"call_charm":-5066.0,"put_charm":0,"net_charm":-5066.0,"call_oi":273,"put_oi":0},{"strike":560.0,"call_charm":-3909.0,"put_charm":0,"net_charm":-3909.0,"call_oi":183,"put_oi":0},{"strike":570.0,"call_charm":-6073.0,"put_charm":0,"net_charm":-6073.0,"call_oi":400,"put_oi":0},{"strike":580.0,"call_charm":-1385.0,"put_charm":0,"net_charm":-1385.0,"call_oi":138,"put_oi":0},{"strike":600.0,"call_charm":-555.0,"put_charm":0,"net_charm":-555.0,"call_oi":51,"put_oi":0},{"strike":610.0,"call_charm":-1933.0,"put_charm":0,"net_charm":-1933.0,"call_oi":1027,"put_oi":0},{"strike":620.0,"call_charm":-99264.0,"put_charm":0,"net_charm":-99264.0,"call_oi":339,"put_oi":0},{"strike":630.0,"call_charm":-1040.0,"put_charm":0,"net_charm":-1040.0,"call_oi":95,"put_oi":0},{"strike":640.0,"call_charm":-1050.0,"put_charm":0,"net_charm":-1050.0,"call_oi":165,"put_oi":0},{"strike":650.0,"call_charm":-3535.0,"put_charm":0,"net_charm":-3535.0,"call_oi":590,"put_oi":0},{"strike":660.0,"call_charm":-1299.0,"put_charm":0,"net_charm":-1299.0,"call_oi":233,"put_oi":0},{"strike":670.0,"call_charm":-438.0,"put_charm":0,"net_charm":-438.0,"call_oi":135,"put_oi":0},{"strike":680.0,"call_charm":-16190.0,"put_charm":0,"net_charm":-16190.0,"call_oi":469,"put_oi":0},{"strike":700.0,"call_charm":-146098.0,"put_charm":0,"net_charm":-146098.0,"call_oi":642,"put_oi":0}],"net_charm":-13274141.0,"weekend_delta_shift":-39822424.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":232397.0,"put_delta":-268329.0,"net_delta":-35932.0,"call_oi":25138,"put_oi":14641,"total_oi":39779,"total_volume":18522,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":244889.0,"put_delta":-68986.0,"net_delta":175903.0,"call_oi":8024,"put_oi":4875,"total_oi":12899,"total_volume":12267,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":744197.0,"put_delta":-191781.0,"net_delta":552416.0,"call_oi":18932,"put_oi":13401,"total_oi":32333,"total_volume":2440,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":103426.0,"put_delta":-50951.0,"net_delta":52475.0,"call_oi":2196,"put_oi":2357,"total_oi":4553,"total_volume":471,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":76925.0,"put_delta":-49014.0,"net_delta":27911.0,"call_oi":1584,"put_oi":2358,"total_oi":3942,"total_volume":1181,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8473.0,"put_delta":-13124.0,"net_delta":-4651.0,"call_oi":217,"put_oi":513,"total_oi":730,"total_volume":267,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":345.0,"put_delta":-367.0,"net_delta":-22.0,"call_oi":8,"put_oi":11,"total_oi":19,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":733498.0,"put_delta":-138324.0,"net_delta":595174.0,"call_oi":12690,"put_oi":17439,"total_oi":30129,"total_volume":836,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":693356.0,"put_delta":-152673.0,"net_delta":540683.0,"call_oi":11184,"put_oi":11205,"total_oi":22389,"total_volume":1175,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2136890.0,"put_delta":-147288.0,"net_delta":1989602.0,"call_oi":28768,"put_oi":19724,"total_oi":48492,"total_volume":2016,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":285815.0,"put_delta":-107508.0,"net_delta":178307.0,"call_oi":5120,"put_oi":6973,"total_oi":12093,"total_volume":165,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":280372.0,"put_delta":-88624.0,"net_delta":191748.0,"call_oi":4209,"put_oi":6081,"total_oi":10290,"total_volume":66,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":175463.0,"put_delta":-73883.0,"net_delta":101580.0,"call_oi":3382,"put_oi":4576,"total_oi":7958,"total_volume":377,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":523945.0,"put_delta":-103263.0,"net_delta":420682.0,"call_oi":6836,"put_oi":4951,"total_oi":11787,"total_volume":172,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":403200.0,"put_delta":-17603.0,"net_delta":385597.0,"call_oi":4871,"put_oi":1083,"total_oi":5954,"total_volume":7,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":908749.0,"put_delta":-76397.0,"net_delta":832352.0,"call_oi":11372,"put_oi":6035,"total_oi":17407,"total_volume":246,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":18208.0,"put_delta":-3864.0,"net_delta":14344.0,"call_oi":232,"put_oi":193,"total_oi":425,"total_volume":19,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":72147.0,"put_delta":-11422.0,"net_delta":60725.0,"call_oi":898,"put_oi":750,"total_oi":1648,"total_volume":20,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":21060.0,"put_delta":-2466.0,"net_delta":18594.0,"call_oi":277,"put_oi":153,"total_oi":430,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":350.0,"straddle_price":27.55,"straddle_pct":7.86,"implied_move":7.86,"avg_iv":77.0},{"expiration":"10/16/2026","dte":14,"strike":350.0,"straddle_price":40.58,"straddle_pct":11.58,"implied_move":11.58,"avg_iv":77.1},{"expiration":"10/23/2026","dte":21,"strike":350.0,"straddle_price":52.82,"straddle_pct":15.08,"implied_move":15.08,"avg_iv":81.0},{"expiration":"10/30/2026","dte":28,"strike":350.0,"straddle_price":60.38,"straddle_pct":17.23,"implied_move":17.23,"avg_iv":79.7},{"expiration":"11/06/2026","dte":35,"strike":350.0,"straddle_price":72.18,"straddle_pct":20.6,"implied_move":20.6,"avg_iv":85.0},{"expiration":"11/20/2026","dte":49,"strike":350.0,"straddle_price":87.67,"straddle_pct":25.03,"implied_move":25.03,"avg_iv":87.1},{"expiration":"12/18/2026","dte":77,"strike":350.0,"straddle_price":104.15,"straddle_pct":29.73,"implied_move":29.73,"avg_iv":82.5},{"expiration":"01/15/2027","dte":105,"strike":350.0,"straddle_price":118.7,"straddle_pct":33.88,"implied_move":33.88,"avg_iv":80.7},{"expiration":"03/19/2027","dte":168,"strike":350.0,"straddle_price":149.55,"straddle_pct":42.69,"implied_move":42.69,"avg_iv":80.8},{"expiration":"04/16/2027","dte":196,"strike":350.0,"straddle_price":162.28,"straddle_pct":46.32,"implied_move":46.32,"avg_iv":81.5},{"expiration":"06/17/2027","dte":258,"strike":350.0,"straddle_price":184.02,"straddle_pct":52.53,"implied_move":52.53,"avg_iv":81.1},{"expiration":"09/17/2027","dte":350,"strike":350.0,"straddle_price":212.0,"straddle_pct":60.51,"implied_move":60.51,"avg_iv":81.2},{"expiration":"12/17/2027","dte":441,"strike":340.0,"straddle_price":233.0,"straddle_pct":66.51,"implied_move":66.51,"avg_iv":81.3},{"expiration":"01/21/2028","dte":476,"strike":350.0,"straddle_price":244.5,"straddle_pct":69.79,"implied_move":69.79,"avg_iv":81.5}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":163,"total_oi":189,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":58,"total_oi":76,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":71,"total_oi":76,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":67,"total_oi":148,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":16,"total_oi":31,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":139,"total_oi":191,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":31,"total_oi":37,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":118,"total_oi":178,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":21,"total_oi":26,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":79,"total_oi":107,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":143,"total_oi":178,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":345,"total_oi":560,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":38,"total_oi":60,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":69,"total_volume":69,"call_oi":235,"put_oi":815,"total_oi":1050,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":18,"total_oi":31,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":497,"put_oi":698,"total_oi":1195,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":93,"total_oi":124,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":201,"put_oi":1033,"total_oi":1234,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":161,"total_oi":310,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":169,"put_oi":321,"total_oi":490,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":346,"total_oi":385,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":300,"put_oi":365,"total_oi":665,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":700,"total_oi":727,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":661,"put_oi":6022,"total_oi":6683,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":43,"put_oi":83,"total_oi":126,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":348,"total_oi":592,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":91,"total_oi":200,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":468,"put_oi":322,"total_oi":790,"bias":"bullish"},{"strike":92.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":542,"put_oi":72,"total_oi":614,"bias":"bullish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":464,"put_oi":858,"total_oi":1322,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":69,"total_oi":177,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":945,"total_volume":945,"call_oi":3749,"put_oi":3989,"total_oi":7738,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":642,"put_oi":385,"total_oi":1027,"bias":"bearish"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2063,"put_oi":930,"total_oi":2993,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":575,"put_oi":328,"total_oi":903,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":701,"put_oi":1192,"total_oi":1893,"bias":"bearish"},{"strike":125.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":887,"put_oi":1904,"total_oi":2791,"bias":"bearish"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":865,"put_oi":602,"total_oi":1467,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1532,"put_oi":1154,"total_oi":2686,"bias":"bearish"},{"strike":140.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1912,"put_oi":1693,"total_oi":3605,"bias":"bullish"},{"strike":145.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":481,"put_oi":1588,"total_oi":2069,"bias":"bullish"},{"strike":150.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":2811,"put_oi":4324,"total_oi":7135,"bias":"neutral"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":396,"put_oi":1117,"total_oi":1513,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1151,"put_oi":1578,"total_oi":2729,"bias":"bearish"},{"strike":165.0,"call_volume":1,"put_volume":69,"total_volume":70,"call_oi":558,"put_oi":1964,"total_oi":2522,"bias":"bearish"},{"strike":170.0,"call_volume":3,"put_volume":25,"total_volume":28,"call_oi":668,"put_oi":2399,"total_oi":3067,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":560,"put_oi":1907,"total_oi":2467,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":856,"put_oi":3747,"total_oi":4603,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":711,"put_oi":2112,"total_oi":2823,"bias":"bearish"},{"strike":190.0,"call_volume":2,"put_volume":109,"total_volume":111,"call_oi":674,"put_oi":1382,"total_oi":2056,"bias":"bearish"},{"strike":195.0,"call_volume":2,"put_volume":83,"total_volume":85,"call_oi":450,"put_oi":1052,"total_oi":1502,"bias":"bearish"},{"strike":197.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":200.0,"call_volume":16,"put_volume":43,"total_volume":59,"call_oi":2212,"put_oi":4196,"total_oi":6408,"bias":"bearish"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":205.0,"call_volume":2,"put_volume":19,"total_volume":21,"call_oi":8,"put_oi":72,"total_oi":80,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":210.0,"call_volume":3,"put_volume":75,"total_volume":78,"call_oi":3141,"put_oi":2598,"total_oi":5739,"bias":"bearish"},{"strike":212.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":11,"put_oi":133,"total_oi":144,"bias":"bearish"},{"strike":217.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":220.0,"call_volume":4,"put_volume":859,"total_volume":863,"call_oi":1789,"put_oi":2845,"total_oi":4634,"bias":"bearish"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":38,"put_oi":233,"total_oi":271,"bias":"bearish"},{"strike":227.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":230.0,"call_volume":16,"put_volume":25,"total_volume":41,"call_oi":2682,"put_oi":3972,"total_oi":6654,"bias":"bearish"},{"strike":232.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":14,"put_oi":202,"total_oi":216,"bias":"bearish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":11,"put_volume":69,"total_volume":80,"call_oi":2660,"put_oi":4248,"total_oi":6908,"bias":"bearish"},{"strike":242.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":33,"put_oi":243,"total_oi":276,"bias":"bearish"},{"strike":247.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":250.0,"call_volume":28,"put_volume":242,"total_volume":270,"call_oi":2126,"put_oi":4126,"total_oi":6252,"bias":"bearish"},{"strike":252.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":48,"put_oi":209,"total_oi":257,"bias":"bearish"},{"strike":257.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":260.0,"call_volume":14,"put_volume":629,"total_volume":643,"call_oi":1218,"put_oi":2308,"total_oi":3526,"bias":"bearish"},{"strike":262.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":265.0,"call_volume":3,"put_volume":50,"total_volume":53,"call_oi":134,"put_oi":304,"total_oi":438,"bias":"bearish"},{"strike":267.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":20,"total_oi":50,"bias":"neutral"},{"strike":270.0,"call_volume":43,"put_volume":82,"total_volume":125,"call_oi":2732,"put_oi":1733,"total_oi":4465,"bias":"bearish"},{"strike":272.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"bullish"},{"strike":275.0,"call_volume":2,"put_volume":40,"total_volume":42,"call_oi":75,"put_oi":382,"total_oi":457,"bias":"bearish"},{"strike":277.5,"call_volume":1,"put_volume":105,"total_volume":106,"call_oi":4,"put_oi":29,"total_oi":33,"bias":"bearish"},{"strike":280.0,"call_volume":66,"put_volume":140,"total_volume":206,"call_oi":2581,"put_oi":4504,"total_oi":7085,"bias":"bearish"},{"strike":282.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14,"put_oi":92,"total_oi":106,"bias":"bearish"},{"strike":285.0,"call_volume":5,"put_volume":45,"total_volume":50,"call_oi":202,"put_oi":713,"total_oi":915,"bias":"bearish"},{"strike":287.5,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":6,"put_oi":98,"total_oi":104,"bias":"bearish"},{"strike":290.0,"call_volume":10,"put_volume":310,"total_volume":320,"call_oi":1649,"put_oi":3263,"total_oi":4912,"bias":"bearish"},{"strike":292.5,"call_volume":20,"put_volume":13,"total_volume":33,"call_oi":21,"put_oi":353,"total_oi":374,"bias":"bullish"},{"strike":295.0,"call_volume":5,"put_volume":69,"total_volume":74,"call_oi":162,"put_oi":545,"total_oi":707,"bias":"bearish"},{"strike":297.5,"call_volume":6,"put_volume":89,"total_volume":95,"call_oi":25,"put_oi":736,"total_oi":761,"bias":"bearish"},{"strike":300.0,"call_volume":73,"put_volume":647,"total_volume":720,"call_oi":5511,"put_oi":4333,"total_oi":9844,"bias":"bearish"},{"strike":302.5,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":19,"put_oi":155,"total_oi":174,"bias":"bearish"},{"strike":305.0,"call_volume":3,"put_volume":168,"total_volume":171,"call_oi":180,"put_oi":570,"total_oi":750,"bias":"bearish"},{"strike":307.5,"call_volume":9,"put_volume":35,"total_volume":44,"call_oi":42,"put_oi":93,"total_oi":135,"bias":"bearish"},{"strike":310.0,"call_volume":16,"put_volume":302,"total_volume":318,"call_oi":1902,"put_oi":1643,"total_oi":3545,"bias":"bearish"},{"strike":312.5,"call_volume":2,"put_volume":58,"total_volume":60,"call_oi":19,"put_oi":302,"total_oi":321,"bias":"bearish"},{"strike":315.0,"call_volume":3,"put_volume":389,"total_volume":392,"call_oi":242,"put_oi":561,"total_oi":803,"bias":"bearish"},{"strike":317.5,"call_volume":2,"put_volume":210,"total_volume":212,"call_oi":22,"put_oi":230,"total_oi":252,"bias":"bearish"},{"strike":320.0,"call_volume":193,"put_volume":603,"total_volume":796,"call_oi":1823,"put_oi":2308,"total_oi":4131,"bias":"bearish"},{"strike":322.5,"call_volume":8,"put_volume":92,"total_volume":100,"call_oi":77,"put_oi":209,"total_oi":286,"bias":"bearish"},{"strike":325.0,"call_volume":50,"put_volume":371,"total_volume":421,"call_oi":223,"put_oi":727,"total_oi":950,"bias":"bearish"},{"strike":327.5,"call_volume":0,"put_volume":119,"total_volume":119,"call_oi":63,"put_oi":122,"total_oi":185,"bias":"bearish"},{"strike":330.0,"call_volume":123,"put_volume":2297,"total_volume":2420,"call_oi":3358,"put_oi":3075,"total_oi":6433,"bias":"bearish"},{"strike":332.5,"call_volume":26,"put_volume":32,"total_volume":58,"call_oi":63,"put_oi":95,"total_oi":158,"bias":"neutral"},{"strike":335.0,"call_volume":25,"put_volume":458,"total_volume":483,"call_oi":266,"put_oi":818,"total_oi":1084,"bias":"bearish"},{"strike":337.5,"call_volume":4,"put_volume":123,"total_volume":127,"call_oi":30,"put_oi":95,"total_oi":125,"bias":"bearish"},{"strike":340.0,"call_volume":266,"put_volume":1076,"total_volume":1342,"call_oi":3291,"put_oi":1643,"total_oi":4934,"bias":"bearish"},{"strike":342.5,"call_volume":72,"put_volume":170,"total_volume":242,"call_oi":47,"put_oi":306,"total_oi":353,"bias":"bearish"},{"strike":345.0,"call_volume":159,"put_volume":867,"total_volume":1026,"call_oi":580,"put_oi":609,"total_oi":1189,"bias":"bearish"},{"strike":347.5,"call_volume":127,"put_volume":97,"total_volume":224,"call_oi":71,"put_oi":190,"total_oi":261,"bias":"neutral"},{"strike":350.0,"call_volume":544,"put_volume":1211,"total_volume":1755,"call_oi":4697,"put_oi":2127,"total_oi":6824,"bias":"bearish"},{"strike":352.5,"call_volume":150,"put_volume":133,"total_volume":283,"call_oi":473,"put_oi":668,"total_oi":1141,"bias":"neutral"},{"strike":355.0,"call_volume":694,"put_volume":426,"total_volume":1120,"call_oi":1085,"put_oi":447,"total_oi":1532,"bias":"bullish"},{"strike":357.5,"call_volume":174,"put_volume":26,"total_volume":200,"call_oi":294,"put_oi":563,"total_oi":857,"bias":"bullish"},{"strike":360.0,"call_volume":1665,"put_volume":438,"total_volume":2103,"call_oi":3363,"put_oi":1459,"total_oi":4822,"bias":"bullish"},{"strike":362.5,"call_volume":392,"put_volume":85,"total_volume":477,"call_oi":452,"put_oi":63,"total_oi":515,"bias":"bullish"},{"strike":365.0,"call_volume":1327,"put_volume":458,"total_volume":1785,"call_oi":1233,"put_oi":445,"total_oi":1678,"bias":"bullish"},{"strike":367.5,"call_volume":243,"put_volume":22,"total_volume":265,"call_oi":190,"put_oi":85,"total_oi":275,"bias":"bullish"},{"strike":370.0,"call_volume":4654,"put_volume":317,"total_volume":4971,"call_oi":5356,"put_oi":614,"total_oi":5970,"bias":"bullish"},{"strike":372.5,"call_volume":69,"put_volume":2,"total_volume":71,"call_oi":245,"put_oi":42,"total_oi":287,"bias":"bullish"},{"strike":375.0,"call_volume":678,"put_volume":438,"total_volume":1116,"call_oi":2210,"put_oi":301,"total_oi":2511,"bias":"bullish"},{"strike":377.5,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":206,"put_oi":40,"total_oi":246,"bias":"bullish"},{"strike":380.0,"call_volume":1694,"put_volume":249,"total_volume":1943,"call_oi":5585,"put_oi":517,"total_oi":6102,"bias":"bullish"},{"strike":382.5,"call_volume":3374,"put_volume":8,"total_volume":3382,"call_oi":1827,"put_oi":23,"total_oi":1850,"bias":"bullish"},{"strike":385.0,"call_volume":258,"put_volume":1,"total_volume":259,"call_oi":1137,"put_oi":380,"total_oi":1517,"bias":"bullish"},{"strike":387.5,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":299,"put_oi":18,"total_oi":317,"bias":"bullish"},{"strike":390.0,"call_volume":292,"put_volume":4,"total_volume":296,"call_oi":3991,"put_oi":410,"total_oi":4401,"bias":"bullish"},{"strike":392.5,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":158,"put_oi":5,"total_oi":163,"bias":"bearish"},{"strike":395.0,"call_volume":1708,"put_volume":9,"total_volume":1717,"call_oi":1995,"put_oi":4,"total_oi":1999,"bias":"bullish"},{"strike":397.5,"call_volume":17,"put_volume":7,"total_volume":24,"call_oi":78,"put_oi":112,"total_oi":190,"bias":"bullish"},{"strike":400.0,"call_volume":1617,"put_volume":28,"total_volume":1645,"call_oi":8786,"put_oi":291,"total_oi":9077,"bias":"bullish"},{"strike":402.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":70,"put_oi":112,"total_oi":182,"bias":"bullish"},{"strike":405.0,"call_volume":77,"put_volume":6,"total_volume":83,"call_oi":522,"put_oi":2,"total_oi":524,"bias":"bullish"},{"strike":407.5,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"bullish"},{"strike":410.0,"call_volume":888,"put_volume":0,"total_volume":888,"call_oi":1436,"put_oi":138,"total_oi":1574,"bias":"bullish"},{"strike":412.5,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":415.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":215,"put_oi":1,"total_oi":216,"bias":"bullish"},{"strike":417.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":420.0,"call_volume":202,"put_volume":5,"total_volume":207,"call_oi":3732,"put_oi":613,"total_oi":4345,"bias":"bullish"},{"strike":422.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":396,"put_oi":0,"total_oi":396,"bias":"bullish"},{"strike":425.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":316,"put_oi":0,"total_oi":316,"bias":"bullish"},{"strike":427.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"bullish"},{"strike":430.0,"call_volume":270,"put_volume":1,"total_volume":271,"call_oi":1377,"put_oi":450,"total_oi":1827,"bias":"bullish"},{"strike":432.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":435.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":237,"put_oi":0,"total_oi":237,"bias":"bullish"},{"strike":437.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":440.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":901,"put_oi":88,"total_oi":989,"bias":"bullish"},{"strike":442.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":445.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bearish"},{"strike":447.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":450.0,"call_volume":297,"put_volume":0,"total_volume":297,"call_oi":4097,"put_oi":128,"total_oi":4225,"bias":"bullish"},{"strike":452.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":455.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"bullish"},{"strike":457.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":460.0,"call_volume":34,"put_volume":1,"total_volume":35,"call_oi":807,"put_oi":96,"total_oi":903,"bias":"bullish"},{"strike":462.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":465.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"bullish"},{"strike":467.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":470.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1114,"put_oi":77,"total_oi":1191,"bias":"bullish"},{"strike":472.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":475.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":477.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":480.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1110,"put_oi":70,"total_oi":1180,"bias":"bullish"},{"strike":482.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1070,"put_oi":0,"total_oi":1070,"bias":"neutral"},{"strike":487.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":490.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":574,"put_oi":574,"total_oi":1148,"bias":"bullish"},{"strike":500.0,"call_volume":147,"put_volume":0,"total_volume":147,"call_oi":2768,"put_oi":131,"total_oi":2899,"bias":"bullish"},{"strike":510.0,"call_volume":294,"put_volume":0,"total_volume":294,"call_oi":1199,"put_oi":100,"total_oi":1299,"bias":"bullish"},{"strike":520.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":306,"put_oi":44,"total_oi":350,"bias":"bullish"},{"strike":530.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":733,"put_oi":66,"total_oi":799,"bias":"bullish"},{"strike":540.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":200,"put_oi":44,"total_oi":244,"bias":"bullish"},{"strike":550.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":822,"put_oi":63,"total_oi":885,"bias":"bullish"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":491,"put_oi":51,"total_oi":542,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":857,"put_oi":252,"total_oi":1109,"bias":"neutral"},{"strike":580.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":927,"put_oi":61,"total_oi":988,"bias":"bullish"},{"strike":590.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":539,"put_oi":28,"total_oi":567,"bias":"bullish"},{"strike":600.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":674,"put_oi":38,"total_oi":712,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1116,"put_oi":5,"total_oi":1121,"bias":"neutral"},{"strike":620.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":587,"put_oi":3,"total_oi":590,"bias":"bullish"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":12,"total_oi":287,"bias":"neutral"},{"strike":640.0,"call_volume":4,"put_volume":14,"total_volume":18,"call_oi":415,"put_oi":9,"total_oi":424,"bias":"bearish"},{"strike":650.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":902,"put_oi":9,"total_oi":911,"bias":"bullish"},{"strike":660.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":625,"put_oi":1,"total_oi":626,"bias":"bullish"},{"strike":670.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":719,"put_oi":0,"total_oi":719,"bias":"bullish"},{"strike":680.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1153,"put_oi":4,"total_oi":1157,"bias":"bullish"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":700.0,"call_volume":141,"put_volume":0,"total_volume":141,"call_oi":2195,"put_oi":1,"total_oi":2196,"bias":"bullish"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":2,"total_oi":61,"bias":"neutral"},{"strike":740.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":249,"put_oi":0,"total_oi":249,"bias":"bullish"}],"underlying_price":350.3299865722656,"peak_call_strike":370.0,"peak_put_strike":330.0,"total_call_volume":23967,"total_put_volume":16615,"volume_pc_ratio":0.693},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.77,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.23,1.24,1.26,1.27,1.28,1.29,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[123.56,143.18,108.72,89.57,91.62,86.38,77.82,87.43,81.4,80.1,75.91,78.48,76.98,77.94,76.46,76.8,79.31,80.54,78.31,77.75,79.1,76.57,78.84,79.04,78.55,83.69,76.96,78.8,80.01,79.26,78.73,80.67,78.86,80.96,78.88,81.89,81.7,86.0,95.72,83.28,85.91,90.66,79.93,84.94,85.65,97.02,88.71,96.43,89.42,94.69,108.11,130.73,115.96,136.68,93.46],[81.77,79.36,77.8,79.78,83.18,80.62,78.04,79.98,null,76.08,76.15,77.37,76.87,76.83,76.32,76.66,74.75,77.32,76.83,76.37,76.69,null,77.35,77.77,76.54,null,77.06,78.46,77.08,77.97,77.44,77.08,80.51,80.62,78.44,85.59,null,79.51,null,null,79.5,null,null,80.15,null,null,79.78,null,79.36,null,81.54,null,79.49,null,null],[78.26,77.48,82.34,84.04,77.33,null,75.31,77.55,null,76.08,76.2,null,76.73,77.25,null,77.96,77.33,75.93,null,79.27,79.21,null,79.71,79.57,79.5,null,80.97,80.97,null,78.63,80.38,null,78.62,80.66,81.4,null,78.05,80.82,null,null,79.89,null,81.5,81.11,null,null,84.96,null,79.38,null,null,null,80.33,null,null],[76.75,78.26,82.16,78.02,76.41,75.17,78.37,77.46,null,78.56,78.49,null,77.94,76.79,null,78.56,81.54,78.16,null,78.44,79.13,null,77.63,79.39,79.15,null,79.72,79.81,null,79.92,81.25,null,79.7,81.87,80.88,null,81.56,82.33,null,82.35,78.03,null,null,81.7,null,80.84,80.26,78.93,85.29,83.37,84.81,null,83.32,null,null],[84.31,null,83.58,84.12,84.27,null,85.71,null,null,84.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.58,null,85.03,84.51,null,84.64,null,null,null,null,88.21,null,null,null,null,null,null,null,null,null,null,null,null,null,88.23,null,null,null,null,null,null],[86.47,null,84.86,null,84.34,null,84.5,null,null,84.63,null,null,84.47,null,null,83.69,null,86.06,null,null,85.71,null,null,84.61,null,null,87.11,null,null,85.97,null,null,86.16,null,85.84,null,null,86.08,null,null,87.0,null,null,86.84,null,null,87.36,null,90.19,null,88.0,null,88.23,null,null],[81.98,null,82.47,null,81.72,null,81.51,null,null,82.91,null,null,81.45,null,null,80.84,null,83.22,null,null,81.66,null,null,82.35,null,null,82.51,null,null,83.16,null,null,82.5,null,82.68,null,null,82.71,null,null,83.56,null,null,83.84,null,null,84.47,null,84.61,null,84.64,null,84.17,null,null],[79.55,null,79.64,null,79.39,null,78.81,null,null,78.94,null,null,79.28,null,null,79.98,null,78.83,null,null,80.32,null,null,80.03,null,null,80.66,null,null,80.36,null,null,80.44,null,80.56,null,null,81.12,null,null,80.5,null,null,81.52,null,null,81.3,null,81.55,null,82.56,null,81.81,null,null],[81.01,null,81.1,null,81.34,null,81.14,null,null,80.56,null,null,81.03,null,null,80.95,null,81.0,null,null,81.09,null,null,80.84,null,null,80.84,null,null,81.54,null,null,81.91,null,81.94,null,null,81.98,null,null,82.68,null,null,83.16,null,null,82.49,null,83.08,null,83.26,null,82.94,null,null]],"levels":[74.8,81.6,88.4,95.3,102.1,109.0,115.8,122.7,129.5,136.3,143.2],"min_iv":74.8,"max_iv":143.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":350.0,"atm_iv":77.31,"otm_strike":367.5,"otm_iv":80.67,"itm_strike":335.0,"itm_iv":80.67,"iv_butterfly":6.72,"price_butterfly":2.85,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":350.0,"atm_iv":78.52,"otm_strike":367.5,"otm_iv":78.03,"itm_strike":335.0,"itm_iv":75.69,"iv_butterfly":-3.33,"price_butterfly":-0.0,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":350.0,"atm_iv":79.79,"otm_strike":370.0,"otm_iv":78.62,"itm_strike":335.0,"itm_iv":79.71,"iv_butterfly":-1.25,"price_butterfly":-0.87,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":350.0,"atm_iv":79.38,"otm_strike":370.0,"otm_iv":79.7,"itm_strike":335.0,"itm_iv":77.1,"iv_butterfly":-1.96,"price_butterfly":-1.4,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":350.0,"atm_iv":86.91,"otm_strike":370.0,"otm_iv":86.46,"itm_strike":330.0,"itm_iv":84.66,"iv_butterfly":-2.71,"price_butterfly":0.12,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":350.0,"atm_iv":81.98,"otm_strike":370.0,"otm_iv":82.67,"itm_strike":330.0,"itm_iv":82.56,"iv_butterfly":1.27,"price_butterfly":1.97,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":350.0,"atm_iv":81.32,"otm_strike":370.0,"otm_iv":80.57,"itm_strike":330.0,"itm_iv":80.07,"iv_butterfly":-2.0,"price_butterfly":-0.4,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":350.0,"atm_iv":80.94,"otm_strike":370.0,"otm_iv":82.39,"itm_strike":330.0,"itm_iv":81.37,"iv_butterfly":1.87,"price_butterfly":2.5,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":350.0,"atm_iv":81.9,"otm_strike":370.0,"otm_iv":81.47,"itm_strike":330.0,"itm_iv":81.8,"iv_butterfly":-0.53,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":350.0,"atm_iv":81.12,"otm_strike":380.0,"otm_iv":81.44,"itm_strike":330.0,"itm_iv":81.29,"iv_butterfly":0.48,"price_butterfly":-2.2,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":350.0,"atm_iv":81.45,"otm_strike":370.0,"otm_iv":81.65,"itm_strike":330.0,"itm_iv":81.22,"iv_butterfly":-0.03,"price_butterfly":0.5,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":350.0,"atm_iv":81.85,"otm_strike":370.0,"otm_iv":81.77,"itm_strike":330.0,"itm_iv":81.59,"iv_butterfly":-0.34,"price_butterfly":0.0,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":350.0,"atm_iv":82.39,"otm_strike":370.0,"otm_iv":81.51,"itm_strike":330.0,"itm_iv":81.52,"iv_butterfly":-1.75,"price_butterfly":-2.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":101.31},{"date":"2026-09-15","iv":97.84},{"date":"2026-09-16","iv":97.99},{"date":"2026-09-17","iv":93.0},{"date":"2026-09-18","iv":91.28},{"date":"2026-09-21","iv":98.12},{"date":"2026-09-22","iv":90.9},{"date":"2026-09-23","iv":97.0},{"date":"2026-09-24","iv":184.6},{"date":"2026-09-25","iv":208.1},{"date":"2026-09-28","iv":100.2},{"date":"2026-09-29","iv":98.1},{"date":"2026-09-30","iv":117.7},{"date":"2026-10-01","iv":220.4},{"date":"2026-10-02","iv":182.5}]}}