{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AKTX","summary":{"name":"AKTX","price":8.72,"total_oi":119,"call_oi":62,"put_oi":57,"pc_ratio":0.919,"net_gex":32.43,"avg_iv":257.2,"iv_rank":94.3,"iv_52w_high":260.0,"iv_52w_low":210.8,"gamma_flip":28.04,"max_pain":5.0},"features":{"symbol":"AKTX","price":8.72,"total_oi":119,"analysis_coverage":0.5,"avg_iv_pct":257.2,"iv_rank":94.3,"iv_52w_high_pct":260.0,"iv_52w_low_pct":210.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.919,"put_call_oi_front_ratio":3.333,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.135882,"dealer_delta_normalized":-0.135882,"gex_per_100k_oi":27252.10084,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":221.559633,"max_pain_distance_pct":-42.66055,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":20.76,"put_gex":-119.08,"net_gex":-98.33,"call_oi":9,"put_oi":50},{"strike":10.0,"call_gex":2.98,"put_gex":-2.5,"net_gex":0.48,"call_oi":1,"put_oi":1},{"strike":12.5,"call_gex":0.0,"put_gex":-7.77,"net_gex":-7.77,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":0.0,"put_gex":-7.37,"net_gex":-7.37,"call_oi":0,"put_oi":2},{"strike":17.5,"call_gex":40.85,"put_gex":-7.07,"net_gex":33.78,"call_oi":12,"put_oi":2},{"strike":20.0,"call_gex":17.46,"put_gex":0.0,"net_gex":17.46,"call_oi":5,"put_oi":0},{"strike":25.0,"call_gex":11.56,"put_gex":0.0,"net_gex":11.56,"call_oi":4,"put_oi":0},{"strike":30.0,"call_gex":82.63,"put_gex":0.0,"net_gex":82.63,"call_oi":31,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":65.0,"total_value":65.0},{"strike":10.0,"call_value":45.0,"put_value":30.0,"total_value":75.0},{"strike":12.5,"call_value":70.0,"put_value":15.0,"total_value":85.0},{"strike":15.0,"call_value":95.0,"put_value":5.0,"total_value":100.0},{"strike":17.5,"call_value":120.0,"put_value":0.0,"total_value":120.0},{"strike":20.0,"call_value":175.0,"put_value":0.0,"total_value":175.0},{"strike":25.0,"call_value":310.0,"put_value":0.0,"total_value":310.0},{"strike":30.0,"call_value":465.0,"put_value":0,"total_value":465.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":424.0,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":153.9,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":463.3,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":191.2,"strike":19.58}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15,"put_oi":50,"total_oi":65,"pc_ratio":3.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":46,"put_oi":6,"total_oi":52,"pc_ratio":0.13,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":778.0,"put_delta_oi":-682.0,"dealer_delta":-97.0,"call_oi":9,"put_oi":50},{"strike":10.0,"call_delta_oi":67.0,"put_delta_oi":-30.0,"dealer_delta":-36.0,"call_oi":1,"put_oi":1},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":2},{"strike":17.5,"call_delta_oi":515.0,"put_delta_oi":-119.0,"dealer_delta":-397.0,"call_oi":12,"put_oi":2},{"strike":20.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":5,"put_oi":0},{"strike":25.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":4,"put_oi":0},{"strike":30.0,"call_delta_oi":993.0,"put_delta_oi":0,"dealer_delta":-993.0,"call_oi":31,"put_oi":0}],"net_dealer_delta":-1617.0,"total_call_delta":2650.0,"total_put_delta":-1034.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":439.0,"put_delta":-682.0,"net_delta":-242.0,"call_oi":15,"put_oi":50,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2145.0,"put_delta":-322.0,"net_delta":1823.0,"call_oi":46,"put_oi":6,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":67.0,"put_delta":-30.0,"net_delta":36.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":50,"total_oi":59,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"}],"underlying_price":8.720000267028809,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":212.84},{"date":"2026-09-15","iv":219.86},{"date":"2026-09-16","iv":260.0},{"date":"2026-09-17","iv":213.1},{"date":"2026-09-18","iv":230.45},{"date":"2026-09-21","iv":223.64},{"date":"2026-09-22","iv":213.1},{"date":"2026-09-23","iv":226.0},{"date":"2026-09-24","iv":215.8},{"date":"2026-09-25","iv":210.8},{"date":"2026-09-28","iv":216.1},{"date":"2026-09-29","iv":219.5},{"date":"2026-09-30","iv":232.9},{"date":"2026-10-01","iv":252.0},{"date":"2026-10-02","iv":257.2}]}}