{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AKBA","summary":{"name":"AKBA","price":0.87,"total_oi":32257,"call_oi":27811,"put_oi":4446,"pc_ratio":0.16,"net_gex":2590.83,"avg_iv":601.2,"iv_rank":62.1,"iv_52w_high":878.6,"iv_52w_low":147.55,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"AKBA","price":0.87,"total_oi":32257,"analysis_coverage":0.7778,"avg_iv_pct":601.2,"iv_rank":62.1,"iv_52w_high_pct":878.6,"iv_52w_low_pct":147.55,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":125.26,"risk_reversal_30d_pp":125.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.16,"put_call_oi_front_ratio":0.48,"put_call_volume_front_ratio":0.0,"option_volume":1006,"volume_oi_ratio":0.031187,"net_delta_normalized":0.564436,"dealer_delta_normalized":-0.56342,"gex_per_100k_oi":8031.838051,"vanna_per_100k_oi":-2833.493505,"charm_per_100k_oi":-194100.505317,"weekend_delta_shift_per_100k_oi":-582304.616052,"iv_surface_range_pp":10.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.942529,"peak_call_distance_pct":72.413793,"peak_put_distance_pct":14.942529},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":143.76,"put_gex":-3.53,"net_gex":140.23,"call_oi":1048,"put_oi":69},{"strike":1.0,"call_gex":2656.07,"put_gex":-1455.6,"net_gex":1200.47,"call_oi":6274,"put_oi":1869},{"strike":1.5,"call_gex":1583.24,"put_gex":-987.95,"net_gex":595.29,"call_oi":5024,"put_oi":2123},{"strike":2.0,"call_gex":39.01,"put_gex":-10.21,"net_gex":28.8,"call_oi":3412,"put_oi":40},{"strike":2.5,"call_gex":328.53,"put_gex":-23.95,"net_gex":304.58,"call_oi":2734,"put_oi":105},{"strike":3.0,"call_gex":0.34,"put_gex":0.0,"net_gex":0.34,"call_oi":2,"put_oi":0},{"strike":4.0,"call_gex":2.48,"put_gex":-27.49,"net_gex":-25.01,"call_oi":1940,"put_oi":138},{"strike":5.0,"call_gex":122.34,"put_gex":-19.71,"net_gex":102.63,"call_oi":4583,"put_oi":102},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":7.5,"call_gex":243.5,"put_gex":0.0,"net_gex":243.5,"call_oi":2789,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":4269.5,"total_value":4269.5},{"strike":1.0,"call_value":524.0,"put_value":2081.0,"total_value":2605.0},{"strike":1.5,"call_value":4185.0,"put_value":827.0,"total_value":5012.0},{"strike":2.0,"call_value":10358.0,"put_value":634.5,"total_value":10992.5},{"strike":2.5,"call_value":18237.0,"put_value":462.0,"total_value":18699.0},{"strike":3.0,"call_value":27483.0,"put_value":342.0,"total_value":27825.0},{"strike":4.0,"call_value":45977.0,"put_value":102.0,"total_value":46079.0},{"strike":5.0,"call_value":66411.0,"put_value":0.0,"total_value":66411.0},{"strike":6.0,"call_value":91428.0,"put_value":0.0,"total_value":91428.0},{"strike":7.5,"call_value":128961.0,"put_value":0,"total_value":128961.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":307.7,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.5,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":168.7,"strike":1.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":131.7,"strike":2.31}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2279,"put_oi":1094,"total_oi":3373,"pc_ratio":0.48,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":103,"put_oi":1,"total_oi":104,"pc_ratio":0.01,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14325,"put_oi":2679,"total_oi":17004,"pc_ratio":0.187,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":22,"put_oi":0,"total_oi":22,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11082,"put_oi":672,"total_oi":11754,"pc_ratio":0.061,"pc_ratio_volume":0.2,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":92098.0,"put_delta_oi":-120.0,"dealer_delta":-91978.0,"call_oi":1047,"put_oi":13},{"strike":1.0,"call_delta_oi":395286.0,"put_delta_oi":-110561.0,"dealer_delta":-284725.0,"call_oi":6274,"put_oi":1868},{"strike":1.5,"call_delta_oi":259144.0,"put_delta_oi":-154712.0,"dealer_delta":-104432.0,"call_oi":5024,"put_oi":2123},{"strike":2.0,"call_delta_oi":333558.0,"put_delta_oi":-2287.0,"dealer_delta":-331272.0,"call_oi":3412,"put_oi":40},{"strike":2.5,"call_delta_oi":205917.0,"put_delta_oi":-5808.0,"dealer_delta":-200109.0,"call_oi":2734,"put_oi":105},{"strike":3.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":2,"put_oi":0},{"strike":4.0,"call_delta_oi":193404.0,"put_delta_oi":-7737.0,"dealer_delta":-185667.0,"call_oi":1940,"put_oi":138},{"strike":5.0,"call_delta_oi":428435.0,"put_delta_oi":-8420.0,"dealer_delta":-420015.0,"call_oi":4583,"put_oi":102},{"strike":6.0,"call_delta_oi":500.0,"put_delta_oi":0,"dealer_delta":-500.0,"call_oi":5,"put_oi":0},{"strike":7.5,"call_delta_oi":198604.0,"put_delta_oi":0,"dealer_delta":-198604.0,"call_oi":2789,"put_oi":0}],"net_dealer_delta":-1817425.0,"total_call_delta":2107070.0,"total_put_delta":-289645.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.8650000095367432,"strikes":[{"strike":0.5,"moneyness":0.578,"type":"call","iv":1.3214,"delta":0.8743,"oi":116},{"strike":1.0,"moneyness":1.1561,"type":"put","iv":0.7971,"delta":-0.5397,"oi":1206},{"strike":1.0,"moneyness":1.1561,"type":"call","iv":0.922,"delta":0.4904,"oi":1707},{"strike":1.5,"moneyness":1.7341,"type":"call","iv":1.177,"delta":0.2936,"oi":2537},{"strike":1.5,"moneyness":1.7341,"type":"put","iv":1.0668,"delta":-0.7456,"oi":1290},{"strike":5.0,"moneyness":5.7803,"type":"put","iv":2.1582,"delta":-0.8255,"oi":102}]},{"expiration":"01/21/2028","underlying_price":0.8650000095367432,"strikes":[{"strike":0.5,"moneyness":0.578,"type":"call","iv":1.3898,"delta":0.8797,"oi":849},{"strike":1.0,"moneyness":1.1561,"type":"put","iv":1.2001,"delta":-0.268,"oi":255},{"strike":1.0,"moneyness":1.1561,"type":"call","iv":1.1429,"delta":0.7201,"oi":4089},{"strike":1.5,"moneyness":1.7341,"type":"call","iv":1.2477,"delta":0.642,"oi":793},{"strike":1.5,"moneyness":1.7341,"type":"put","iv":1.2361,"delta":-0.3617,"oi":170},{"strike":2.5,"moneyness":2.8902,"type":"call","iv":1.2487,"delta":0.5024,"oi":1356},{"strike":4.0,"moneyness":4.6243,"type":"put","iv":1.5316,"delta":-0.4885,"oi":110},{"strike":5.0,"moneyness":5.7803,"type":"call","iv":2.1406,"delta":0.7003,"oi":990},{"strike":7.5,"moneyness":8.6705,"type":"call","iv":1.5673,"delta":0.3885,"oi":1313}]},{"expiration":"10/16/2026","underlying_price":0.8650000095367432,"strikes":[{"strike":1.0,"moneyness":1.1561,"type":"call","iv":1.4801,"delta":0.3542,"oi":474},{"strike":1.0,"moneyness":1.1561,"type":"put","iv":0.452,"delta":-0.9495,"oi":407},{"strike":1.5,"moneyness":1.7341,"type":"put","iv":2.7326,"delta":-0.7901,"oi":663}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3542,"put_delta":-0.9495,"call_gamma":1.539539,"put_gamma":1.409686,"call_theta":-0.0035,"put_theta":-0.0002,"call_vega":0.0006,"put_vega":0.0002,"call_oi":474,"put_oi":407}],"strikes":[1.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":125.26,"put_25d_iv":273.26,"call_25d_iv":148.01,"put_25d_strike":1.5,"call_25d_strike":1.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-37.99,"put_25d_iv":79.71,"call_25d_iv":117.7,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-36.72,"put_25d_iv":120.01,"call_25d_iv":156.73,"put_25d_strike":1.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-159.0,"put_vanna":0,"net_vanna":-159.0,"call_oi":1035,"put_oi":0},{"strike":1.0,"call_vanna":-674.0,"put_vanna":17.0,"net_vanna":-657.0,"call_oi":6270,"put_oi":1868},{"strike":1.5,"call_vanna":47.0,"put_vanna":-109.0,"net_vanna":-62.0,"call_oi":5024,"put_oi":2123},{"strike":2.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":3404,"put_oi":0},{"strike":2.5,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":2734,"put_oi":78},{"strike":4.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":1897,"put_oi":110},{"strike":5.0,"call_vanna":-158.0,"put_vanna":-9.0,"net_vanna":-167.0,"call_oi":4581,"put_oi":102},{"strike":7.5,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":2789,"put_oi":0}],"net_vanna":-914.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-591.0,"put_charm":0,"net_charm":-591.0,"call_oi":70,"put_oi":0},{"strike":1.0,"call_charm":-1526.0,"put_charm":185.0,"net_charm":-1341.0,"call_oi":474,"put_oi":407},{"strike":1.5,"call_charm":-65956.0,"put_charm":6536.0,"net_charm":-59420.0,"call_oi":1694,"put_oi":663},{"strike":2.0,"call_charm":-1260.0,"put_charm":0,"net_charm":-1260.0,"call_oi":117,"put_oi":0}],"net_charm":-62611.0,"weekend_delta_shift":-187834.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":152415.0,"put_delta":-91219.0,"net_delta":61196.0,"call_oi":2279,"put_oi":1072,"total_oi":3351,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10199.0,"put_delta":0,"net_delta":10199.0,"call_oi":102,"put_oi":0,"total_oi":102,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1164798.0,"put_delta":-175600.0,"net_delta":989198.0,"call_oi":14325,"put_oi":2679,"total_oi":17004,"total_volume":999,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1969.0,"put_delta":0,"net_delta":1969.0,"call_oi":22,"put_oi":0,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":777689.0,"put_delta":-22826.0,"net_delta":754864.0,"call_oi":11082,"put_oi":638,"total_oi":11720,"total_volume":6,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1048,"put_oi":69,"total_oi":1117,"bias":"bullish"},{"strike":1.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":6274,"put_oi":1869,"total_oi":8143,"bias":"neutral"},{"strike":1.5,"call_volume":998,"put_volume":0,"total_volume":998,"call_oi":5024,"put_oi":2123,"total_oi":7147,"bias":"bullish"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3412,"put_oi":40,"total_oi":3452,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2734,"put_oi":105,"total_oi":2839,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1940,"put_oi":138,"total_oi":2078,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4583,"put_oi":102,"total_oi":4685,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2789,"put_oi":0,"total_oi":2789,"bias":"neutral"}],"underlying_price":0.8650000095367432,"peak_call_strike":1.5,"peak_put_strike":1.0,"total_call_volume":1005,"total_put_volume":1,"volume_pc_ratio":0.001},"iv_contours":{"x":[1.16],"y":[14,105],"z":[[96.6],[85.95]],"levels":[86.0,87.0,88.1,89.1,90.2,91.3,92.3,93.4,94.5,95.5,96.6],"min_iv":86.0,"max_iv":96.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.63},{"date":"2026-09-15","iv":175.34},{"date":"2026-09-16","iv":158.26},{"date":"2026-09-17","iv":175.92},{"date":"2026-09-18","iv":162.8},{"date":"2026-09-21","iv":147.55},{"date":"2026-09-22","iv":334.4},{"date":"2026-09-23","iv":447.5},{"date":"2026-09-24","iv":222.6},{"date":"2026-09-25","iv":646.1},{"date":"2026-09-28","iv":495.7},{"date":"2026-09-29","iv":626.6},{"date":"2026-09-30","iv":767.7},{"date":"2026-10-01","iv":878.6},{"date":"2026-10-02","iv":601.2}]}}