{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AKAM","summary":{"name":"AKAM","price":108.92,"total_oi":269504,"call_oi":168156,"put_oi":101348,"pc_ratio":0.603,"net_gex":8892117.28,"avg_iv":128.0,"iv_rank":92.8,"iv_52w_high":132.9,"iv_52w_low":64.38,"gamma_flip":119.62,"max_pain":115.0},"features":{"symbol":"AKAM","price":108.92,"total_oi":269504,"analysis_coverage":1.0,"avg_iv_pct":128.0,"iv_rank":92.8,"iv_52w_high_pct":132.9,"iv_52w_low_pct":64.38,"front_dte":7,"front_atm_iv_pct":56.9737,"back_atm_iv_pct":66.7582,"term_premium_pp":-9.7845,"expected_move_front_pct":7.89,"straddle_front_pct":5.26,"straddle_30d_pct":11.52,"risk_reversal_front_pp":-5.31,"risk_reversal_30d_pp":-2.36,"butterfly_front_pp":17.6,"butterfly_30d_pp":2.29,"put_call_oi_ratio":0.603,"put_call_oi_front_ratio":0.469,"put_call_volume_front_ratio":0.552,"option_volume":16326,"volume_oi_ratio":0.060578,"net_delta_normalized":0.110368,"dealer_delta_normalized":-0.110367,"gex_per_100k_oi":3299437.960104,"vanna_per_100k_oi":2593.653526,"charm_per_100k_oi":-462235.068867,"weekend_delta_shift_per_100k_oi":-1386705.577654,"iv_surface_range_pp":71.6,"gamma_flip_distance_pct":9.823724,"max_pain_distance_pct":5.582079,"peak_call_distance_pct":5.582079,"peak_put_distance_pct":-10.943812},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":621.55,"put_gex":-2641.24,"net_gex":-2019.69,"call_oi":53,"put_oi":250},{"strike":45.0,"call_gex":97.87,"put_gex":-1523.08,"net_gex":-1425.2,"call_oi":9,"put_oi":178},{"strike":50.0,"call_gex":1116.41,"put_gex":-3411.02,"net_gex":-2294.6,"call_oi":66,"put_oi":325},{"strike":55.0,"call_gex":8003.67,"put_gex":-6876.18,"net_gex":1127.49,"call_oi":373,"put_oi":456},{"strike":60.0,"call_gex":1978.52,"put_gex":-10091.5,"net_gex":-8112.98,"call_oi":73,"put_oi":496},{"strike":65.0,"call_gex":4650.92,"put_gex":-27426.56,"net_gex":-22775.64,"call_oi":144,"put_oi":944},{"strike":70.0,"call_gex":4868.94,"put_gex":-113161.68,"net_gex":-108292.74,"call_oi":125,"put_oi":3056},{"strike":75.0,"call_gex":13195.01,"put_gex":-149379.53,"net_gex":-136184.53,"call_oi":261,"put_oi":2913},{"strike":80.0,"call_gex":65963.95,"put_gex":-560045.75,"net_gex":-494081.79,"call_oi":1337,"put_oi":8580},{"strike":85.0,"call_gex":207967.24,"put_gex":-421529.83,"net_gex":-213562.58,"call_oi":3051,"put_oi":5010},{"strike":90.0,"call_gex":129698.71,"put_gex":-1471678.74,"net_gex":-1341980.04,"call_oi":1651,"put_oi":17272},{"strike":91.0,"call_gex":433.18,"put_gex":-9438.61,"net_gex":-9005.44,"call_oi":4,"put_oi":83},{"strike":92.0,"call_gex":624.47,"put_gex":-4871.93,"net_gex":-4247.46,"call_oi":5,"put_oi":41},{"strike":93.0,"call_gex":728.67,"put_gex":-116002.0,"net_gex":-115273.33,"call_oi":6,"put_oi":1106},{"strike":94.0,"call_gex":2569.52,"put_gex":-15548.23,"net_gex":-12978.71,"call_oi":18,"put_oi":102},{"strike":95.0,"call_gex":324570.89,"put_gex":-620820.14,"net_gex":-296249.25,"call_oi":3715,"put_oi":4717},{"strike":96.0,"call_gex":527.75,"put_gex":-264518.77,"net_gex":-263991.03,"call_oi":3,"put_oi":1423},{"strike":97.0,"call_gex":210.18,"put_gex":-124567.44,"net_gex":-124357.26,"call_oi":1,"put_oi":610},{"strike":98.0,"call_gex":445.64,"put_gex":-260204.34,"net_gex":-259758.7,"call_oi":2,"put_oi":1126},{"strike":99.0,"call_gex":5197.15,"put_gex":-23594.61,"net_gex":-18397.45,"call_oi":29,"put_oi":97},{"strike":100.0,"call_gex":381647.69,"put_gex":-1529703.4,"net_gex":-1148055.71,"call_oi":4334,"put_oi":9864},{"strike":101.0,"call_gex":1959.72,"put_gex":-59211.29,"net_gex":-57251.56,"call_oi":7,"put_oi":212},{"strike":102.0,"call_gex":8869.41,"put_gex":-125150.95,"net_gex":-116281.54,"call_oi":24,"put_oi":400},{"strike":103.0,"call_gex":19744.71,"put_gex":-300032.37,"net_gex":-280287.66,"call_oi":44,"put_oi":707},{"strike":104.0,"call_gex":22416.21,"put_gex":-278555.58,"net_gex":-256139.37,"call_oi":48,"put_oi":668},{"strike":105.0,"call_gex":763437.48,"put_gex":-1091887.84,"net_gex":-328450.35,"call_oi":3963,"put_oi":3477},{"strike":106.0,"call_gex":235775.58,"put_gex":-468286.75,"net_gex":-232511.17,"call_oi":324,"put_oi":587},{"strike":107.0,"call_gex":129810.1,"put_gex":-969117.82,"net_gex":-839307.72,"call_oi":165,"put_oi":1076},{"strike":108.0,"call_gex":288300.9,"put_gex":-487334.83,"net_gex":-199033.93,"call_oi":288,"put_oi":230},{"strike":109.0,"call_gex":709745.5,"put_gex":-525748.63,"net_gex":183996.88,"call_oi":393,"put_oi":252},{"strike":110.0,"call_gex":1961899.18,"put_gex":-938789.37,"net_gex":1023109.81,"call_oi":3616,"put_oi":4388},{"strike":111.0,"call_gex":547589.82,"put_gex":-56896.99,"net_gex":490692.82,"call_oi":853,"put_oi":176},{"strike":112.0,"call_gex":212567.47,"put_gex":-127608.75,"net_gex":84958.73,"call_oi":413,"put_oi":196},{"strike":113.0,"call_gex":170190.1,"put_gex":-97814.58,"net_gex":72375.52,"call_oi":315,"put_oi":171},{"strike":114.0,"call_gex":410016.92,"put_gex":-73229.35,"net_gex":336787.57,"call_oi":1028,"put_oi":146},{"strike":115.0,"call_gex":2175868.92,"put_gex":-535022.6,"net_gex":1640846.32,"call_oi":17924,"put_oi":2676},{"strike":116.0,"call_gex":476676.67,"put_gex":-30059.85,"net_gex":446616.83,"call_oi":1834,"put_oi":106},{"strike":117.0,"call_gex":209235.32,"put_gex":-66390.1,"net_gex":142845.22,"call_oi":736,"put_oi":183},{"strike":118.0,"call_gex":223324.08,"put_gex":-12370.71,"net_gex":210953.37,"call_oi":959,"put_oi":62},{"strike":119.0,"call_gex":213465.5,"put_gex":-3961.85,"net_gex":209503.65,"call_oi":882,"put_oi":40},{"strike":120.0,"call_gex":3652980.33,"put_gex":-363929.09,"net_gex":3289051.23,"call_oi":21306,"put_oi":1961},{"strike":121.0,"call_gex":34399.3,"put_gex":-2277.79,"net_gex":32121.51,"call_oi":186,"put_oi":14},{"strike":122.0,"call_gex":75327.45,"put_gex":0.0,"net_gex":75327.45,"call_oi":406,"put_oi":0},{"strike":123.0,"call_gex":32787.95,"put_gex":-760.55,"net_gex":32027.39,"call_oi":215,"put_oi":4},{"strike":124.0,"call_gex":93194.61,"put_gex":-4374.83,"net_gex":88819.78,"call_oi":719,"put_oi":26},{"strike":125.0,"call_gex":2878346.62,"put_gex":-150051.39,"net_gex":2728295.22,"call_oi":17090,"put_oi":1519},{"strike":126.0,"call_gex":136619.96,"put_gex":-8304.41,"net_gex":128315.55,"call_oi":765,"put_oi":43},{"strike":127.0,"call_gex":24253.35,"put_gex":0.0,"net_gex":24253.35,"call_oi":177,"put_oi":0},{"strike":128.0,"call_gex":22252.4,"put_gex":-579.19,"net_gex":21673.21,"call_oi":218,"put_oi":5},{"strike":129.0,"call_gex":6086.74,"put_gex":0.0,"net_gex":6086.74,"call_oi":51,"put_oi":0},{"strike":130.0,"call_gex":1099362.35,"put_gex":-139854.89,"net_gex":959507.46,"call_oi":9191,"put_oi":1293},{"strike":131.0,"call_gex":6851.17,"put_gex":0.0,"net_gex":6851.17,"call_oi":54,"put_oi":0},{"strike":132.0,"call_gex":2054.93,"put_gex":0.0,"net_gex":2054.93,"call_oi":20,"put_oi":0},{"strike":133.0,"call_gex":3572.09,"put_gex":0.0,"net_gex":3572.09,"call_oi":30,"put_oi":0},{"strike":134.0,"call_gex":4474.81,"put_gex":0.0,"net_gex":4474.81,"call_oi":38,"put_oi":0},{"strike":135.0,"call_gex":561990.98,"put_gex":-158544.0,"net_gex":403446.98,"call_oi":5599,"put_oi":1829},{"strike":136.0,"call_gex":1606.44,"put_gex":0.0,"net_gex":1606.44,"call_oi":16,"put_oi":0},{"strike":137.0,"call_gex":1638.26,"put_gex":0.0,"net_gex":1638.26,"call_oi":16,"put_oi":0},{"strike":138.0,"call_gex":6119.61,"put_gex":0.0,"net_gex":6119.61,"call_oi":64,"put_oi":0},{"strike":139.0,"call_gex":3919.29,"put_gex":0.0,"net_gex":3919.29,"call_oi":42,"put_oi":0},{"strike":140.0,"call_gex":1278362.03,"put_gex":-395704.14,"net_gex":882657.89,"call_oi":15218,"put_oi":6310},{"strike":141.0,"call_gex":372.11,"put_gex":0.0,"net_gex":372.11,"call_oi":4,"put_oi":0},{"strike":142.0,"call_gex":383.5,"put_gex":0.0,"net_gex":383.5,"call_oi":4,"put_oi":0},{"strike":143.0,"call_gex":542.23,"put_gex":0.0,"net_gex":542.23,"call_oi":6,"put_oi":0},{"strike":144.0,"call_gex":14547.37,"put_gex":0.0,"net_gex":14547.37,"call_oi":181,"put_oi":0},{"strike":145.0,"call_gex":151169.01,"put_gex":-24133.1,"net_gex":127035.91,"call_oi":1768,"put_oi":291},{"strike":146.0,"call_gex":98.85,"put_gex":0.0,"net_gex":98.85,"call_oi":1,"put_oi":0},{"strike":149.0,"call_gex":61.99,"put_gex":0.0,"net_gex":61.99,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":1043533.71,"put_gex":-220815.86,"net_gex":822717.86,"call_oi":12808,"put_oi":2969},{"strike":152.5,"call_gex":779.11,"put_gex":0.0,"net_gex":779.11,"call_oi":10,"put_oi":0},{"strike":155.0,"call_gex":109536.51,"put_gex":-7614.74,"net_gex":101921.77,"call_oi":1281,"put_oi":92},{"strike":157.5,"call_gex":461.24,"put_gex":0.0,"net_gex":461.24,"call_oi":7,"put_oi":0},{"strike":160.0,"call_gex":247099.7,"put_gex":-154359.21,"net_gex":92740.49,"call_oi":3471,"put_oi":2732},{"strike":165.0,"call_gex":92559.61,"put_gex":-77323.61,"net_gex":15236.0,"call_oi":1372,"put_oi":1106},{"strike":170.0,"call_gex":151443.58,"put_gex":-148473.45,"net_gex":2970.13,"call_oi":2496,"put_oi":2297},{"strike":175.0,"call_gex":156996.84,"put_gex":-60230.95,"net_gex":96765.89,"call_oi":2465,"put_oi":953},{"strike":180.0,"call_gex":270938.91,"put_gex":-84111.26,"net_gex":186827.65,"call_oi":4264,"put_oi":1362},{"strike":185.0,"call_gex":76693.59,"put_gex":-439.58,"net_gex":76254.01,"call_oi":1197,"put_oi":8},{"strike":190.0,"call_gex":34090.66,"put_gex":-429.38,"net_gex":33661.28,"call_oi":595,"put_oi":7},{"strike":195.0,"call_gex":26606.65,"put_gex":0.0,"net_gex":26606.65,"call_oi":666,"put_oi":0},{"strike":200.0,"call_gex":368281.97,"put_gex":-78234.45,"net_gex":290047.52,"call_oi":6570,"put_oi":1402},{"strike":210.0,"call_gex":38288.05,"put_gex":-6237.42,"net_gex":32050.63,"call_oi":1108,"put_oi":117},{"strike":220.0,"call_gex":284325.83,"put_gex":-27179.6,"net_gex":257146.24,"call_oi":5936,"put_oi":606},{"strike":230.0,"call_gex":26135.85,"put_gex":0.0,"net_gex":26135.85,"call_oi":599,"put_oi":0},{"strike":240.0,"call_gex":33425.91,"put_gex":0.0,"net_gex":33425.91,"call_oi":849,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":6882598.0,"total_value":6882598.0},{"strike":45.0,"call_value":265.0,"put_value":6377108.0,"total_value":6377373.0},{"strike":50.0,"call_value":575.0,"put_value":5872508.0,"total_value":5873083.0},{"strike":55.0,"call_value":1215.0,"put_value":5369533.0,"total_value":5370748.0},{"strike":60.0,"call_value":3720.0,"put_value":4868838.0,"total_value":4872558.0},{"strike":65.0,"call_value":6590.0,"put_value":4370623.0,"total_value":4377213.0},{"strike":70.0,"call_value":10180.0,"put_value":3877128.0,"total_value":3887308.0},{"strike":75.0,"call_value":14395.0,"put_value":3398913.0,"total_value":3413308.0},{"strike":80.0,"call_value":19915.0,"put_value":2935263.0,"total_value":2955178.0},{"strike":85.0,"call_value":32120.0,"put_value":2514513.0,"total_value":2546633.0},{"strike":90.0,"call_value":59580.0,"put_value":2118813.0,"total_value":2178393.0},{"strike":91.0,"call_value":66723.0,"put_value":2056945.0,"total_value":2123668.0},{"strike":92.0,"call_value":73870.0,"put_value":1995160.0,"total_value":2069030.0},{"strike":93.0,"call_value":81022.0,"put_value":1933416.0,"total_value":2014438.0},{"strike":94.0,"call_value":88180.0,"put_value":1872778.0,"total_value":1960958.0},{"strike":95.0,"call_value":95356.0,"put_value":1812242.0,"total_value":1907598.0},{"strike":96.0,"call_value":106247.0,"put_value":1756423.0,"total_value":1862670.0},{"strike":97.0,"call_value":117141.0,"put_value":1702027.0,"total_value":1819168.0},{"strike":98.0,"call_value":128036.0,"put_value":1648241.0,"total_value":1776277.0},{"strike":99.0,"call_value":138933.0,"put_value":1595581.0,"total_value":1734514.0},{"strike":100.0,"call_value":149859.0,"put_value":1543018.0,"total_value":1692877.0},{"strike":101.0,"call_value":165119.0,"put_value":1500319.0,"total_value":1665438.0},{"strike":102.0,"call_value":180386.0,"put_value":1457832.0,"total_value":1638218.0},{"strike":103.0,"call_value":195677.0,"put_value":1415745.0,"total_value":1611422.0},{"strike":104.0,"call_value":211012.0,"put_value":1374365.0,"total_value":1585377.0},{"strike":105.0,"call_value":226395.0,"put_value":1333653.0,"total_value":1560048.0},{"strike":106.0,"call_value":245741.0,"put_value":1296418.0,"total_value":1542159.0},{"strike":107.0,"call_value":265411.0,"put_value":1259770.0,"total_value":1525181.0},{"strike":108.0,"call_value":285246.0,"put_value":1224198.0,"total_value":1509444.0},{"strike":109.0,"call_value":305369.0,"put_value":1188856.0,"total_value":1494225.0},{"strike":110.0,"call_value":325885.0,"put_value":1153766.0,"total_value":1479651.0},{"strike":111.0,"call_value":350017.0,"put_value":1123064.0,"total_value":1473081.0},{"strike":112.0,"call_value":375002.0,"put_value":1092538.0,"total_value":1467540.0},{"strike":113.0,"call_value":400400.0,"put_value":1062208.0,"total_value":1462608.0},{"strike":114.0,"call_value":426113.0,"put_value":1032049.0,"total_value":1458162.0},{"strike":115.0,"call_value":452854.0,"put_value":1002036.0,"total_value":1454890.0},{"strike":116.0,"call_value":497519.0,"put_value":974699.0,"total_value":1472218.0},{"strike":117.0,"call_value":544018.0,"put_value":947468.0,"total_value":1491486.0},{"strike":118.0,"call_value":591253.0,"put_value":920420.0,"total_value":1511673.0},{"strike":119.0,"call_value":639447.0,"put_value":893434.0,"total_value":1532881.0},{"strike":120.0,"call_value":688523.0,"put_value":866488.0,"total_value":1555011.0},{"strike":121.0,"call_value":758905.0,"put_value":841503.0,"total_value":1600408.0},{"strike":122.0,"call_value":829473.0,"put_value":816532.0,"total_value":1646005.0},{"strike":123.0,"call_value":900447.0,"put_value":791561.0,"total_value":1692008.0},{"strike":124.0,"call_value":971636.0,"put_value":766594.0,"total_value":1738230.0},{"strike":125.0,"call_value":1043544.0,"put_value":741653.0,"total_value":1785197.0},{"strike":126.0,"call_value":1132542.0,"put_value":718231.0,"total_value":1850773.0},{"strike":127.0,"call_value":1222305.0,"put_value":694852.0,"total_value":1917157.0},{"strike":128.0,"call_value":1312245.0,"put_value":671473.0,"total_value":1983718.0},{"strike":129.0,"call_value":1402403.0,"put_value":648099.0,"total_value":2050502.0},{"strike":130.0,"call_value":1492612.0,"put_value":624725.0,"total_value":2117337.0},{"strike":131.0,"call_value":1592012.0,"put_value":602644.0,"total_value":2194656.0},{"strike":132.0,"call_value":1691466.0,"put_value":580563.0,"total_value":2272029.0},{"strike":133.0,"call_value":1790940.0,"put_value":558482.0,"total_value":2349422.0},{"strike":134.0,"call_value":1890444.0,"put_value":536401.0,"total_value":2426845.0},{"strike":135.0,"call_value":1989986.0,"put_value":514320.0,"total_value":2504306.0},{"strike":136.0,"call_value":2095127.0,"put_value":494068.0,"total_value":2589195.0},{"strike":137.0,"call_value":2200284.0,"put_value":473816.0,"total_value":2674100.0},{"strike":138.0,"call_value":2305457.0,"put_value":453564.0,"total_value":2759021.0},{"strike":139.0,"call_value":2410694.0,"put_value":433312.0,"total_value":2844006.0},{"strike":140.0,"call_value":2515973.0,"put_value":413060.0,"total_value":2929033.0},{"strike":141.0,"call_value":2636470.0,"put_value":399118.0,"total_value":3035588.0},{"strike":142.0,"call_value":2756971.0,"put_value":385176.0,"total_value":3142147.0},{"strike":143.0,"call_value":2877476.0,"put_value":371234.0,"total_value":3248710.0},{"strike":144.0,"call_value":2997987.0,"put_value":357292.0,"total_value":3355279.0},{"strike":145.0,"call_value":3118679.0,"put_value":343350.0,"total_value":3462029.0},{"strike":146.0,"call_value":3241139.0,"put_value":329699.0,"total_value":3570838.0},{"strike":149.0,"call_value":3608522.0,"put_value":288746.0,"total_value":3897268.0},{"strike":150.0,"call_value":3730984.0,"put_value":275095.0,"total_value":4006079.0},{"strike":152.5,"call_value":4069159.0,"put_value":248390.0,"total_value":4317549.0},{"strike":155.0,"call_value":4407359.0,"put_value":221685.0,"total_value":4629044.0},{"strike":157.5,"call_value":4748761.5,"put_value":195210.0,"total_value":4943971.5},{"strike":160.0,"call_value":5090181.5,"put_value":168735.0,"total_value":5258916.5},{"strike":165.0,"call_value":5790376.5,"put_value":129445.0,"total_value":5919821.5},{"strike":170.0,"call_value":6497431.5,"put_value":95685.0,"total_value":6593116.5},{"strike":175.0,"call_value":7216966.5,"put_value":73410.0,"total_value":7290376.5},{"strike":180.0,"call_value":7948826.5,"put_value":55900.0,"total_value":8004726.5},{"strike":185.0,"call_value":8702006.5,"put_value":45200.0,"total_value":8747206.5},{"strike":190.0,"call_value":9461171.5,"put_value":34540.0,"total_value":9495711.5},{"strike":195.0,"call_value":10223311.5,"put_value":23915.0,"total_value":10247226.5},{"strike":200.0,"call_value":10988781.5,"put_value":13290.0,"total_value":11002071.5},{"strike":210.0,"call_value":12585421.5,"put_value":6060.0,"total_value":12591481.5},{"strike":220.0,"call_value":14193141.5,"put_value":0.0,"total_value":14193141.5},{"strike":230.0,"call_value":15860221.5,"put_value":0.0,"total_value":15860221.5},{"strike":240.0,"call_value":17533291.5,"put_value":0,"total_value":17533291.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":101.4,"strike":89.64},{"moneyness":0.85,"dte":14,"iv":99.1,"strike":83.0},{"moneyness":0.85,"dte":21,"iv":64.9,"strike":89.0},{"moneyness":0.85,"dte":30,"iv":72.4,"strike":84.33},{"moneyness":0.85,"dte":45,"iv":77.2,"strike":75.59},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.1,"strike":68.98},{"moneyness":0.9,"dte":7,"iv":66.0,"strike":98.0},{"moneyness":0.9,"dte":14,"iv":54.8,"strike":98.43},{"moneyness":0.9,"dte":21,"iv":51.1,"strike":98.33},{"moneyness":0.9,"dte":30,"iv":59.7,"strike":98.44},{"moneyness":0.9,"dte":45,"iv":68.8,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":61.6,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":60.6,"strike":103.73},{"moneyness":0.95,"dte":14,"iv":55.8,"strike":103.9},{"moneyness":0.95,"dte":21,"iv":52.7,"strike":103.67},{"moneyness":0.95,"dte":30,"iv":61.4,"strike":103.76},{"moneyness":0.95,"dte":45,"iv":68.2,"strike":104.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.8,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":54.8,"strike":109.0},{"moneyness":1.0,"dte":14,"iv":53.1,"strike":109.0},{"moneyness":1.0,"dte":21,"iv":54.7,"strike":109.0},{"moneyness":1.0,"dte":30,"iv":60.0,"strike":108.94},{"moneyness":1.0,"dte":45,"iv":69.5,"strike":109.2},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":59.7,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":56.8,"strike":114.5},{"moneyness":1.05,"dte":14,"iv":53.5,"strike":114.5},{"moneyness":1.05,"dte":21,"iv":52.8,"strike":114.5},{"moneyness":1.05,"dte":30,"iv":62.0,"strike":114.41},{"moneyness":1.05,"dte":45,"iv":66.9,"strike":115.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.6,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":58.2,"strike":119.62},{"moneyness":1.1,"dte":14,"iv":55.0,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":55.4,"strike":119.78},{"moneyness":1.1,"dte":30,"iv":62.7,"strike":119.87},{"moneyness":1.1,"dte":45,"iv":67.3,"strike":120.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":60.3,"strike":120.0},{"moneyness":1.15,"dte":7,"iv":95.4,"strike":133.17},{"moneyness":1.15,"dte":14,"iv":76.4,"strike":140.66},{"moneyness":1.15,"dte":21,"iv":66.3,"strike":135.11},{"moneyness":1.15,"dte":30,"iv":71.4,"strike":139.98},{"moneyness":1.15,"dte":45,"iv":73.7,"strike":165.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.1,"strike":166.23}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":4666},{"expiration":"10/09/2026","dte":7,"iv":0.0548,"contract_count":41,"total_oi":2885},{"expiration":"10/16/2026","dte":14,"iv":0.0294,"contract_count":36,"total_oi":8826},{"expiration":"10/23/2026","dte":21,"iv":0.0212,"contract_count":38,"total_oi":747},{"expiration":"10/30/2026","dte":28,"iv":0.0209,"contract_count":34,"total_oi":2289},{"expiration":"11/06/2026","dte":35,"iv":0.1571,"contract_count":28,"total_oi":566},{"expiration":"11/13/2026","dte":42,"iv":0.1527,"contract_count":5,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.1272,"contract_count":8,"total_oi":7450},{"expiration":"12/18/2026","dte":77,"iv":0.0874,"contract_count":8,"total_oi":3088},{"expiration":"01/15/2027","dte":105,"iv":0.0622,"contract_count":8,"total_oi":6788},{"expiration":"02/19/2027","dte":140,"iv":0.0878,"contract_count":8,"total_oi":194},{"expiration":"03/19/2027","dte":168,"iv":0.0735,"contract_count":8,"total_oi":608},{"expiration":"05/21/2027","dte":231,"iv":0.0745,"contract_count":7,"total_oi":219},{"expiration":"06/17/2027","dte":258,"iv":0.0646,"contract_count":8,"total_oi":762},{"expiration":"09/17/2027","dte":350,"iv":0.038,"contract_count":7,"total_oi":120},{"expiration":"12/17/2027","dte":441,"iv":0.0229,"contract_count":8,"total_oi":745},{"expiration":"01/21/2028","dte":476,"iv":0.0223,"contract_count":8,"total_oi":17374},{"expiration":"12/15/2028","dte":805,"iv":0.0049,"contract_count":8,"total_oi":659},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":7,"total_oi":119}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.89,"expected_move_2std":15.78,"contract_count":22},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.53,"expected_move_2std":21.06,"contract_count":22},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.91,"expected_move_2std":25.83,"contract_count":21},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.66,"expected_move_2std":29.32,"contract_count":20},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.87,"expected_move_2std":43.74,"contract_count":15},{"expiration":"11/13/2026","dte":42,"expected_move_1std":24.01,"expected_move_2std":48.02,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.46,"expected_move_2std":48.93,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.4,"expected_move_2std":56.8,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.5,"expected_move_2std":63.0,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.46,"expected_move_2std":76.92,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.76,"expected_move_2std":81.51,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":47.51,"expected_move_2std":95.03,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":49.98,"expected_move_2std":99.96,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":54.42,"expected_move_2std":108.84,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":59.15,"expected_move_2std":118.3,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":60.79,"expected_move_2std":121.58,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":75.88,"expected_move_2std":151.77,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":76.85,"expected_move_2std":153.7,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":11574,"put_oi":6119,"total_oi":17693,"pc_ratio":0.529,"pc_ratio_volume":1.432,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":5414,"put_oi":2540,"total_oi":7954,"pc_ratio":0.469,"pc_ratio_volume":0.552,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":24666,"put_oi":7784,"total_oi":32450,"pc_ratio":0.316,"pc_ratio_volume":0.252,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":792,"put_oi":1510,"total_oi":2302,"pc_ratio":1.907,"pc_ratio_volume":0.733,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":3232,"put_oi":1701,"total_oi":4933,"pc_ratio":0.526,"pc_ratio_volume":1.741,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":518,"put_oi":701,"total_oi":1219,"pc_ratio":1.353,"pc_ratio_volume":0.678,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":6,"total_oi":11,"pc_ratio":1.2,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":11192,"put_oi":11992,"total_oi":23184,"pc_ratio":1.071,"pc_ratio_volume":0.911,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":11741,"put_oi":5060,"total_oi":16801,"pc_ratio":0.431,"pc_ratio_volume":0.66,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":30432,"put_oi":24381,"total_oi":54813,"pc_ratio":0.801,"pc_ratio_volume":0.275,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":280,"put_oi":791,"total_oi":1071,"pc_ratio":2.825,"pc_ratio_volume":6.143,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2140,"put_oi":4625,"total_oi":6765,"pc_ratio":2.161,"pc_ratio_volume":0.762,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":913,"put_oi":248,"total_oi":1161,"pc_ratio":0.272,"pc_ratio_volume":2.333,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2236,"put_oi":2075,"total_oi":4311,"pc_ratio":0.928,"pc_ratio_volume":1.5,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":174,"put_oi":175,"total_oi":349,"pc_ratio":1.006,"pc_ratio_volume":0.3,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":6307,"put_oi":7545,"total_oi":13852,"pc_ratio":1.196,"pc_ratio_volume":3.75,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":39587,"put_oi":15176,"total_oi":54763,"pc_ratio":0.383,"pc_ratio_volume":0.032,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":16363,"put_oi":8811,"total_oi":25174,"pc_ratio":0.538,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":590,"put_oi":108,"total_oi":698,"pc_ratio":0.183,"pc_ratio_volume":0.007,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":5093.0,"put_delta_oi":-792.0,"dealer_delta":-4301.0,"call_oi":53,"put_oi":250},{"strike":45.0,"call_delta_oi":879.0,"put_delta_oi":-294.0,"dealer_delta":-585.0,"call_oi":9,"put_oi":178},{"strike":50.0,"call_delta_oi":6289.0,"put_delta_oi":-609.0,"dealer_delta":-5680.0,"call_oi":66,"put_oi":325},{"strike":55.0,"call_delta_oi":34148.0,"put_delta_oi":-1199.0,"dealer_delta":-32950.0,"call_oi":373,"put_oi":456},{"strike":60.0,"call_delta_oi":6699.0,"put_delta_oi":-1882.0,"dealer_delta":-4816.0,"call_oi":73,"put_oi":496},{"strike":65.0,"call_delta_oi":13317.0,"put_delta_oi":-4642.0,"dealer_delta":-8675.0,"call_oi":144,"put_oi":944},{"strike":70.0,"call_delta_oi":11099.0,"put_delta_oi":-18890.0,"dealer_delta":7792.0,"call_oi":125,"put_oi":3056},{"strike":75.0,"call_delta_oi":22560.0,"put_delta_oi":-27886.0,"dealer_delta":5326.0,"call_oi":259,"put_oi":2913},{"strike":80.0,"call_delta_oi":110689.0,"put_delta_oi":-106954.0,"dealer_delta":-3735.0,"call_oi":1337,"put_oi":8580},{"strike":85.0,"call_delta_oi":245834.0,"put_delta_oi":-76989.0,"dealer_delta":-168845.0,"call_oi":3051,"put_oi":5010},{"strike":90.0,"call_delta_oi":127349.0,"put_delta_oi":-354360.0,"dealer_delta":227011.0,"call_oi":1651,"put_oi":17272},{"strike":91.0,"call_delta_oi":376.0,"put_delta_oi":-585.0,"dealer_delta":209.0,"call_oi":4,"put_oi":83},{"strike":92.0,"call_delta_oi":463.0,"put_delta_oi":-277.0,"dealer_delta":-186.0,"call_oi":5,"put_oi":41},{"strike":93.0,"call_delta_oi":565.0,"put_delta_oi":-4981.0,"dealer_delta":4416.0,"call_oi":6,"put_oi":1106},{"strike":94.0,"call_delta_oi":1654.0,"put_delta_oi":-1104.0,"dealer_delta":-551.0,"call_oi":18,"put_oi":102},{"strike":95.0,"call_delta_oi":274093.0,"put_delta_oi":-98583.0,"dealer_delta":-175510.0,"call_oi":3715,"put_oi":4717},{"strike":96.0,"call_delta_oi":275.0,"put_delta_oi":-16851.0,"dealer_delta":16576.0,"call_oi":3,"put_oi":1423},{"strike":97.0,"call_delta_oi":88.0,"put_delta_oi":-6589.0,"dealer_delta":6501.0,"call_oi":1,"put_oi":610},{"strike":98.0,"call_delta_oi":180.0,"put_delta_oi":-13290.0,"dealer_delta":13110.0,"call_oi":2,"put_oi":1126},{"strike":99.0,"call_delta_oi":2733.0,"put_delta_oi":-1156.0,"dealer_delta":-1578.0,"call_oi":29,"put_oi":97},{"strike":100.0,"call_delta_oi":304007.0,"put_delta_oi":-262153.0,"dealer_delta":-41854.0,"call_oi":4334,"put_oi":9864},{"strike":101.0,"call_delta_oi":551.0,"put_delta_oi":-3122.0,"dealer_delta":2570.0,"call_oi":7,"put_oi":212},{"strike":102.0,"call_delta_oi":2106.0,"put_delta_oi":-3850.0,"dealer_delta":1743.0,"call_oi":24,"put_oi":400},{"strike":103.0,"call_delta_oi":3774.0,"put_delta_oi":-13719.0,"dealer_delta":9945.0,"call_oi":44,"put_oi":707},{"strike":104.0,"call_delta_oi":4303.0,"put_delta_oi":-17697.0,"dealer_delta":13394.0,"call_oi":48,"put_oi":668},{"strike":105.0,"call_delta_oi":253359.0,"put_delta_oi":-109156.0,"dealer_delta":-144203.0,"call_oi":3963,"put_oi":3477},{"strike":106.0,"call_delta_oi":24866.0,"put_delta_oi":-9760.0,"dealer_delta":-15106.0,"call_oi":324,"put_oi":587},{"strike":107.0,"call_delta_oi":10952.0,"put_delta_oi":-30351.0,"dealer_delta":19399.0,"call_oi":165,"put_oi":1076},{"strike":108.0,"call_delta_oi":17343.0,"put_delta_oi":-6547.0,"dealer_delta":-10796.0,"call_oi":288,"put_oi":230},{"strike":109.0,"call_delta_oi":19460.0,"put_delta_oi":-12659.0,"dealer_delta":-6801.0,"call_oi":393,"put_oi":252},{"strike":110.0,"call_delta_oi":177478.0,"put_delta_oi":-221725.0,"dealer_delta":44247.0,"call_oi":3616,"put_oi":4388},{"strike":111.0,"call_delta_oi":32603.0,"put_delta_oi":-12145.0,"dealer_delta":-20458.0,"call_oi":853,"put_oi":176},{"strike":112.0,"call_delta_oi":6332.0,"put_delta_oi":-13218.0,"dealer_delta":6886.0,"call_oi":413,"put_oi":196},{"strike":113.0,"call_delta_oi":9121.0,"put_delta_oi":-12308.0,"dealer_delta":3186.0,"call_oi":315,"put_oi":171},{"strike":114.0,"call_delta_oi":22945.0,"put_delta_oi":-11102.0,"dealer_delta":-11843.0,"call_oi":1028,"put_oi":146},{"strike":115.0,"call_delta_oi":950897.0,"put_delta_oi":-143759.0,"dealer_delta":-807138.0,"call_oi":17924,"put_oi":2676},{"strike":116.0,"call_delta_oi":26167.0,"put_delta_oi":-8457.0,"dealer_delta":-17709.0,"call_oi":1834,"put_oi":106},{"strike":117.0,"call_delta_oi":14829.0,"put_delta_oi":-14218.0,"dealer_delta":-611.0,"call_oi":736,"put_oi":183},{"strike":118.0,"call_delta_oi":8659.0,"put_delta_oi":-5157.0,"dealer_delta":-3502.0,"call_oi":959,"put_oi":62},{"strike":119.0,"call_delta_oi":10292.0,"put_delta_oi":-3707.0,"dealer_delta":-6584.0,"call_oi":882,"put_oi":40},{"strike":120.0,"call_delta_oi":804275.0,"put_delta_oi":-124207.0,"dealer_delta":-680068.0,"call_oi":21306,"put_oi":1961},{"strike":121.0,"call_delta_oi":1393.0,"put_delta_oi":-1170.0,"dealer_delta":-223.0,"call_oi":186,"put_oi":14},{"strike":122.0,"call_delta_oi":6449.0,"put_delta_oi":0,"dealer_delta":-6449.0,"call_oi":406,"put_oi":0},{"strike":123.0,"call_delta_oi":1469.0,"put_delta_oi":-318.0,"dealer_delta":-1151.0,"call_oi":215,"put_oi":4},{"strike":124.0,"call_delta_oi":5442.0,"put_delta_oi":-2427.0,"dealer_delta":-3015.0,"call_oi":719,"put_oi":26},{"strike":125.0,"call_delta_oi":356406.0,"put_delta_oi":-77763.0,"dealer_delta":-278643.0,"call_oi":17090,"put_oi":1519},{"strike":126.0,"call_delta_oi":12288.0,"put_delta_oi":-3702.0,"dealer_delta":-8586.0,"call_oi":765,"put_oi":43},{"strike":127.0,"call_delta_oi":1832.0,"put_delta_oi":0,"dealer_delta":-1832.0,"call_oi":177,"put_oi":0},{"strike":128.0,"call_delta_oi":1343.0,"put_delta_oi":-476.0,"dealer_delta":-866.0,"call_oi":218,"put_oi":5},{"strike":129.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":51,"put_oi":0},{"strike":130.0,"call_delta_oi":257558.0,"put_delta_oi":-75972.0,"dealer_delta":-181586.0,"call_oi":9191,"put_oi":1293},{"strike":131.0,"call_delta_oi":474.0,"put_delta_oi":0,"dealer_delta":-474.0,"call_oi":54,"put_oi":0},{"strike":132.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":20,"put_oi":0},{"strike":133.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":30,"put_oi":0},{"strike":134.0,"call_delta_oi":342.0,"put_delta_oi":0,"dealer_delta":-342.0,"call_oi":38,"put_oi":0},{"strike":135.0,"call_delta_oi":151199.0,"put_delta_oi":-100654.0,"dealer_delta":-50545.0,"call_oi":5599,"put_oi":1829},{"strike":136.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":16,"put_oi":0},{"strike":137.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":16,"put_oi":0},{"strike":138.0,"call_delta_oi":443.0,"put_delta_oi":0,"dealer_delta":-443.0,"call_oi":64,"put_oi":0},{"strike":139.0,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":42,"put_oi":0},{"strike":140.0,"call_delta_oi":589840.0,"put_delta_oi":-294133.0,"dealer_delta":-295707.0,"call_oi":15218,"put_oi":6310},{"strike":141.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":4,"put_oi":0},{"strike":142.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":4,"put_oi":0},{"strike":143.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":6,"put_oi":0},{"strike":144.0,"call_delta_oi":1217.0,"put_delta_oi":0,"dealer_delta":-1217.0,"call_oi":181,"put_oi":0},{"strike":145.0,"call_delta_oi":41519.0,"put_delta_oi":-18257.0,"dealer_delta":-23262.0,"call_oi":1768,"put_oi":291},{"strike":146.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":149.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":349769.0,"put_delta_oi":-179533.0,"dealer_delta":-170236.0,"call_oi":12808,"put_oi":2969},{"strike":152.5,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":10,"put_oi":0},{"strike":155.0,"call_delta_oi":28460.0,"put_delta_oi":-6526.0,"dealer_delta":-21933.0,"call_oi":1281,"put_oi":92},{"strike":157.5,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":7,"put_oi":0},{"strike":160.0,"call_delta_oi":95287.0,"put_delta_oi":-138154.0,"dealer_delta":42867.0,"call_oi":3471,"put_oi":2732},{"strike":165.0,"call_delta_oi":34066.0,"put_delta_oi":-77971.0,"dealer_delta":43904.0,"call_oi":1372,"put_oi":1106},{"strike":170.0,"call_delta_oi":45156.0,"put_delta_oi":-140752.0,"dealer_delta":95596.0,"call_oi":2496,"put_oi":2297},{"strike":175.0,"call_delta_oi":65498.0,"put_delta_oi":-59457.0,"dealer_delta":-6042.0,"call_oi":2465,"put_oi":953},{"strike":180.0,"call_delta_oi":119921.0,"put_delta_oi":-86465.0,"dealer_delta":-33456.0,"call_oi":4264,"put_oi":1362},{"strike":185.0,"call_delta_oi":33558.0,"put_delta_oi":-466.0,"dealer_delta":-33092.0,"call_oi":1197,"put_oi":8},{"strike":190.0,"call_delta_oi":12926.0,"put_delta_oi":-571.0,"dealer_delta":-12355.0,"call_oi":595,"put_oi":7},{"strike":195.0,"call_delta_oi":6042.0,"put_delta_oi":0,"dealer_delta":-6042.0,"call_oi":666,"put_oi":0},{"strike":200.0,"call_delta_oi":183833.0,"put_delta_oi":-92755.0,"dealer_delta":-91078.0,"call_oi":6570,"put_oi":1402},{"strike":210.0,"call_delta_oi":8465.0,"put_delta_oi":-7863.0,"dealer_delta":-603.0,"call_oi":1108,"put_oi":117},{"strike":220.0,"call_delta_oi":147513.0,"put_delta_oi":-34118.0,"dealer_delta":-113395.0,"call_oi":5936,"put_oi":606},{"strike":230.0,"call_delta_oi":8247.0,"put_delta_oi":0,"dealer_delta":-8247.0,"call_oi":599,"put_oi":0},{"strike":240.0,"call_delta_oi":12626.0,"put_delta_oi":0,"dealer_delta":-12626.0,"call_oi":849,"put_oi":0}],"net_dealer_delta":-2974447.0,"total_call_delta":6150884.0,"total_put_delta":-3176437.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":108.91999816894531,"strikes":[{"strike":40.0,"moneyness":0.3672,"type":"put","iv":1.0507,"delta":-0.0184,"oi":104},{"strike":45.0,"moneyness":0.4131,"type":"put","iv":0.8064,"delta":-0.0108,"oi":137},{"strike":50.0,"moneyness":0.4591,"type":"put","iv":0.732,"delta":-0.0132,"oi":109},{"strike":55.0,"moneyness":0.505,"type":"put","iv":0.7012,"delta":-0.0204,"oi":334},{"strike":60.0,"moneyness":0.5509,"type":"put","iv":0.6718,"delta":-0.0303,"oi":178},{"strike":65.0,"moneyness":0.5968,"type":"put","iv":0.6363,"delta":-0.0422,"oi":286},{"strike":70.0,"moneyness":0.6427,"type":"put","iv":0.6153,"delta":-0.0609,"oi":1101},{"strike":75.0,"moneyness":0.6886,"type":"call","iv":0.6789,"delta":0.8933,"oi":106},{"strike":75.0,"moneyness":0.6886,"type":"put","iv":0.6117,"delta":-0.0896,"oi":525},{"strike":80.0,"moneyness":0.7345,"type":"put","iv":0.5979,"delta":-0.1221,"oi":5285},{"strike":85.0,"moneyness":0.7804,"type":"put","iv":0.5753,"delta":-0.1585,"oi":3715},{"strike":85.0,"moneyness":0.7804,"type":"call","iv":0.6657,"delta":0.8185,"oi":1752},{"strike":90.0,"moneyness":0.8263,"type":"put","iv":0.5943,"delta":-0.2124,"oi":5283},{"strike":90.0,"moneyness":0.8263,"type":"call","iv":0.6409,"delta":0.7776,"oi":849},{"strike":95.0,"moneyness":0.8722,"type":"call","iv":0.6295,"delta":0.7294,"oi":2309},{"strike":95.0,"moneyness":0.8722,"type":"put","iv":0.5805,"delta":-0.2626,"oi":655},{"strike":100.0,"moneyness":0.9181,"type":"call","iv":0.6107,"delta":0.6781,"oi":1274},{"strike":100.0,"moneyness":0.9181,"type":"put","iv":0.5878,"delta":-0.32,"oi":2264},{"strike":105.0,"moneyness":0.964,"type":"call","iv":0.5989,"delta":0.6226,"oi":642},{"strike":105.0,"moneyness":0.964,"type":"put","iv":0.5868,"delta":-0.3774,"oi":540},{"strike":110.0,"moneyness":1.0099,"type":"put","iv":0.5729,"delta":-0.4363,"oi":643},{"strike":110.0,"moneyness":1.0099,"type":"call","iv":0.5906,"delta":0.5654,"oi":390},{"strike":115.0,"moneyness":1.0558,"type":"call","iv":0.5879,"delta":0.5089,"oi":608},{"strike":115.0,"moneyness":1.0558,"type":"put","iv":0.5665,"delta":-0.4954,"oi":427},{"strike":120.0,"moneyness":1.1017,"type":"call","iv":0.5956,"delta":0.4571,"oi":2880},{"strike":120.0,"moneyness":1.1017,"type":"put","iv":0.5875,"delta":-0.5452,"oi":324},{"strike":125.0,"moneyness":1.1476,"type":"call","iv":0.5863,"delta":0.4033,"oi":3683},{"strike":125.0,"moneyness":1.1476,"type":"put","iv":0.5741,"delta":-0.6013,"oi":300},{"strike":130.0,"moneyness":1.1935,"type":"call","iv":0.585,"delta":0.3551,"oi":4032},{"strike":130.0,"moneyness":1.1935,"type":"put","iv":0.5657,"delta":-0.6535,"oi":551},{"strike":135.0,"moneyness":1.2394,"type":"call","iv":0.5937,"delta":0.3153,"oi":822},{"strike":140.0,"moneyness":1.2853,"type":"call","iv":0.5921,"delta":0.2749,"oi":809},{"strike":145.0,"moneyness":1.3313,"type":"call","iv":0.5708,"delta":0.2275,"oi":402},{"strike":150.0,"moneyness":1.3772,"type":"call","iv":0.596,"delta":0.2093,"oi":3256},{"strike":150.0,"moneyness":1.3772,"type":"put","iv":0.5915,"delta":-0.7931,"oi":974},{"strike":155.0,"moneyness":1.4231,"type":"call","iv":0.5953,"delta":0.1805,"oi":769},{"strike":160.0,"moneyness":1.469,"type":"call","iv":0.5895,"delta":0.1524,"oi":816},{"strike":165.0,"moneyness":1.5149,"type":"put","iv":0.6083,"delta":-0.8598,"oi":437},{"strike":170.0,"moneyness":1.5608,"type":"call","iv":0.6089,"delta":0.121,"oi":980},{"strike":175.0,"moneyness":1.6067,"type":"call","iv":0.6094,"delta":0.1042,"oi":741},{"strike":180.0,"moneyness":1.6526,"type":"call","iv":0.5909,"delta":0.0813,"oi":186},{"strike":195.0,"moneyness":1.7903,"type":"call","iv":0.6057,"delta":0.0546,"oi":492},{"strike":200.0,"moneyness":1.8362,"type":"call","iv":0.6301,"delta":0.0545,"oi":326},{"strike":210.0,"moneyness":1.928,"type":"call","iv":0.6524,"delta":0.0468,"oi":848},{"strike":220.0,"moneyness":2.0198,"type":"call","iv":0.6423,"delta":0.0326,"oi":861},{"strike":240.0,"moneyness":2.2035,"type":"call","iv":0.6927,"delta":0.0275,"oi":144}]},{"expiration":"01/19/2029","underlying_price":108.91999816894531,"strikes":[{"strike":55.0,"moneyness":0.505,"type":"call","iv":0.5923,"delta":0.9064,"oi":191},{"strike":95.0,"moneyness":0.8722,"type":"call","iv":0.5196,"delta":0.7554,"oi":150}]},{"expiration":"01/21/2028","underlying_price":108.91999816894531,"strikes":[{"strike":55.0,"moneyness":0.505,"type":"call","iv":0.6176,"delta":0.9193,"oi":152},{"strike":70.0,"moneyness":0.6427,"type":"put","iv":0.5573,"delta":-0.1356,"oi":154},{"strike":80.0,"moneyness":0.7345,"type":"call","iv":0.5637,"delta":0.8126,"oi":1034},{"strike":80.0,"moneyness":0.7345,"type":"put","iv":0.5449,"delta":-0.1851,"oi":1071},{"strike":85.0,"moneyness":0.7804,"type":"call","iv":0.5536,"delta":0.787,"oi":1260},{"strike":85.0,"moneyness":0.7804,"type":"put","iv":0.5312,"delta":-0.2109,"oi":107},{"strike":100.0,"moneyness":0.9181,"type":"put","iv":0.5251,"delta":-0.2965,"oi":2555},{"strike":100.0,"moneyness":0.9181,"type":"call","iv":0.5624,"delta":0.7055,"oi":2203},{"strike":105.0,"moneyness":0.964,"type":"put","iv":0.5259,"delta":-0.3252,"oi":239},{"strike":105.0,"moneyness":0.964,"type":"call","iv":0.54,"delta":0.6763,"oi":191},{"strike":110.0,"moneyness":1.0099,"type":"put","iv":0.5256,"delta":-0.3536,"oi":210},{"strike":115.0,"moneyness":1.0558,"type":"call","iv":0.536,"delta":0.6207,"oi":11846},{"strike":120.0,"moneyness":1.1017,"type":"call","iv":0.5367,"delta":0.5942,"oi":3849},{"strike":125.0,"moneyness":1.1476,"type":"put","iv":0.5114,"delta":-0.4402,"oi":665},{"strike":130.0,"moneyness":1.1935,"type":"call","iv":0.5108,"delta":0.533,"oi":128},{"strike":130.0,"moneyness":1.1935,"type":"put","iv":0.5324,"delta":-0.4588,"oi":383},{"strike":135.0,"moneyness":1.2394,"type":"call","iv":0.512,"delta":0.5076,"oi":701},{"strike":135.0,"moneyness":1.2394,"type":"put","iv":0.5318,"delta":-0.4838,"oi":1222},{"strike":140.0,"moneyness":1.2853,"type":"call","iv":0.5231,"delta":0.4882,"oi":3703},{"strike":140.0,"moneyness":1.2853,"type":"put","iv":0.5363,"delta":-0.5056,"oi":1959},{"strike":145.0,"moneyness":1.3313,"type":"call","iv":0.5122,"delta":0.459,"oi":310},{"strike":150.0,"moneyness":1.3772,"type":"call","iv":0.529,"delta":0.4455,"oi":1576},{"strike":160.0,"moneyness":1.469,"type":"call","iv":0.5001,"delta":0.3852,"oi":968},{"strike":160.0,"moneyness":1.469,"type":"put","iv":0.5497,"delta":-0.5838,"oi":212},{"strike":165.0,"moneyness":1.5149,"type":"call","iv":0.5073,"delta":0.3696,"oi":605},{"strike":165.0,"moneyness":1.5149,"type":"put","iv":0.5608,"delta":-0.5959,"oi":423},{"strike":170.0,"moneyness":1.5608,"type":"call","iv":0.5056,"delta":0.3492,"oi":557},{"strike":170.0,"moneyness":1.5608,"type":"put","iv":0.5689,"delta":-0.6088,"oi":2185},{"strike":175.0,"moneyness":1.6067,"type":"put","iv":0.5759,"delta":-0.6214,"oi":843},{"strike":175.0,"moneyness":1.6067,"type":"call","iv":0.5092,"delta":0.3334,"oi":1107},{"strike":180.0,"moneyness":1.6526,"type":"put","iv":0.5873,"delta":-0.6301,"oi":1011},{"strike":180.0,"moneyness":1.6526,"type":"call","iv":0.5083,"delta":0.3153,"oi":3210},{"strike":185.0,"moneyness":1.6985,"type":"call","iv":0.5062,"delta":0.2971,"oi":1051},{"strike":190.0,"moneyness":1.7444,"type":"call","iv":0.5028,"delta":0.2787,"oi":387},{"strike":200.0,"moneyness":1.8362,"type":"put","iv":0.6258,"delta":-0.6616,"oi":1402},{"strike":200.0,"moneyness":1.8362,"type":"call","iv":0.532,"delta":0.272,"oi":3479},{"strike":210.0,"moneyness":1.928,"type":"put","iv":0.647,"delta":-0.672,"oi":117},{"strike":210.0,"moneyness":1.928,"type":"call","iv":0.503,"delta":0.2234,"oi":143},{"strike":220.0,"moneyness":2.0198,"type":"call","iv":0.5045,"delta":0.2011,"oi":124},{"strike":230.0,"moneyness":2.1116,"type":"call","iv":0.4771,"delta":0.1588,"oi":474},{"strike":240.0,"moneyness":2.2035,"type":"call","iv":0.5059,"delta":0.1624,"oi":143}]},{"expiration":"02/19/2027","underlying_price":108.91999816894531,"strikes":[{"strike":65.0,"moneyness":0.5968,"type":"put","iv":0.6448,"delta":-0.0622,"oi":155},{"strike":70.0,"moneyness":0.6427,"type":"put","iv":0.6373,"delta":-0.0866,"oi":124},{"strike":75.0,"moneyness":0.6886,"type":"put","iv":0.6423,"delta":-0.1189,"oi":101}]},{"expiration":"03/19/2027","underlying_price":108.91999816894531,"strikes":[{"strike":75.0,"moneyness":0.6886,"type":"put","iv":0.6181,"delta":-0.1255,"oi":1039},{"strike":90.0,"moneyness":0.8263,"type":"put","iv":0.5969,"delta":-0.235,"oi":2836},{"strike":110.0,"moneyness":1.0099,"type":"call","iv":0.6068,"delta":0.5904,"oi":136},{"strike":120.0,"moneyness":1.1017,"type":"call","iv":0.5996,"delta":0.5047,"oi":199},{"strike":130.0,"moneyness":1.1935,"type":"call","iv":0.5996,"delta":0.4264,"oi":209},{"strike":140.0,"moneyness":1.2853,"type":"call","iv":0.5951,"delta":0.3542,"oi":180},{"strike":150.0,"moneyness":1.3772,"type":"call","iv":0.5934,"delta":0.2918,"oi":683}]},{"expiration":"05/21/2027","underlying_price":108.91999816894531,"strikes":[{"strike":120.0,"moneyness":1.1017,"type":"call","iv":0.6111,"delta":0.5391,"oi":405},{"strike":150.0,"moneyness":1.3772,"type":"call","iv":0.6023,"delta":0.3541,"oi":402}]},{"expiration":"06/17/2027","underlying_price":108.91999816894531,"strikes":[{"strike":70.0,"moneyness":0.6427,"type":"put","iv":0.6067,"delta":-0.1186,"oi":224},{"strike":90.0,"moneyness":0.8263,"type":"put","iv":0.5785,"delta":-0.2428,"oi":185},{"strike":95.0,"moneyness":0.8722,"type":"put","iv":0.5842,"delta":-0.2792,"oi":305},{"strike":110.0,"moneyness":1.0099,"type":"put","iv":0.5852,"delta":-0.3873,"oi":211},{"strike":115.0,"moneyness":1.0558,"type":"put","iv":0.5822,"delta":-0.423,"oi":315},{"strike":120.0,"moneyness":1.1017,"type":"put","iv":0.5776,"delta":-0.4585,"oi":120},{"strike":125.0,"moneyness":1.1476,"type":"put","iv":0.5674,"delta":-0.4953,"oi":254},{"strike":150.0,"moneyness":1.3772,"type":"call","iv":0.589,"delta":0.367,"oi":941},{"strike":160.0,"moneyness":1.469,"type":"call","iv":0.5748,"delta":0.3106,"oi":180},{"strike":170.0,"moneyness":1.5608,"type":"call","iv":0.5698,"delta":0.2645,"oi":224},{"strike":240.0,"moneyness":2.2035,"type":"call","iv":0.5894,"delta":0.0986,"oi":157}]},{"expiration":"10/02/2026","underlying_price":108.91999816894531,"strikes":[{"strike":106.0,"moneyness":0.9732,"type":"call","iv":2.5643,"delta":0.8583,"oi":199},{"strike":106.0,"moneyness":0.9732,"type":"put","iv":2.2086,"delta":-0.1072,"oi":453},{"strike":107.0,"moneyness":0.9824,"type":"put","iv":1.7402,"delta":-0.1513,"oi":528},{"strike":108.0,"moneyness":0.9916,"type":"put","iv":1.0179,"delta":-0.2008,"oi":148},{"strike":108.0,"moneyness":0.9916,"type":"call","iv":2.0571,"delta":0.6638,"oi":119},{"strike":109.0,"moneyness":1.0007,"type":"put","iv":1.3444,"delta":-0.519,"oi":146},{"strike":109.0,"moneyness":1.0007,"type":"call","iv":2.1608,"delta":0.4908,"oi":341},{"strike":110.0,"moneyness":1.0099,"type":"put","iv":0.369,"delta":-0.9962,"oi":435},{"strike":110.0,"moneyness":1.0099,"type":"call","iv":1.0235,"delta":0.1689,"oi":410},{"strike":111.0,"moneyness":1.0191,"type":"call","iv":1.6995,"delta":0.1347,"oi":177},{"strike":112.0,"moneyness":1.0283,"type":"call","iv":1.5555,"delta":0.0372,"oi":291},{"strike":115.0,"moneyness":1.0558,"type":"call","iv":2.7023,"delta":0.0229,"oi":1218}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0801,"call_gamma":0,"put_gamma":0.009541,"call_theta":0,"put_theta":-31.7653,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":112},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0997,"call_gamma":0,"put_gamma":0.014433,"call_theta":0,"put_theta":-29.1048,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":107},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1024,"call_gamma":0,"put_gamma":0.017264,"call_theta":0,"put_theta":-25.3133,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":468},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1171,"call_gamma":0,"put_gamma":0.019535,"call_theta":0,"put_theta":-27.0934,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":1010},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1167,"call_gamma":0,"put_gamma":0.024333,"call_theta":0,"put_theta":-21.6565,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":451},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.025701,"call_theta":0,"put_theta":-7.7235,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":311},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1531,"call_gamma":0,"put_gamma":0.038638,"call_theta":0,"put_theta":-19.8012,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":369},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.185,"call_gamma":0,"put_gamma":0.046117,"call_theta":0,"put_theta":-21.1642,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":249},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8805,"put_delta":-0.1656,"call_gamma":0.058029,"put_gamma":0.059355,"call_theta":-9.3979,"put_theta":-14.2845,"call_vega":0.0022,"put_vega":0.0027,"call_oi":236,"put_oi":754},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8583,"put_delta":-0.1072,"call_gamma":0.080345,"put_gamma":0.076723,"call_theta":-8.5968,"put_theta":-6.0809,"call_vega":0.0024,"put_vega":0.002,"call_oi":199,"put_oi":453},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7531,"put_delta":-0.1513,"call_gamma":0.109309,"put_gamma":0.123711,"call_theta":-12.4998,"put_theta":-6.0865,"call_vega":0.0034,"put_vega":0.0026,"call_oi":71,"put_oi":528},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6638,"put_delta":-0.2008,"call_gamma":0.162824,"put_gamma":0.253106,"call_theta":-11.206,"put_theta":-4.2595,"call_vega":0.004,"put_vega":0.0031,"call_oi":119,"put_oi":148},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4908,"put_delta":-0.519,"call_gamma":0.169466,"put_gamma":0.272142,"call_theta":-12.8645,"put_theta":-7.9865,"call_vega":0.0043,"put_vega":0.0043,"call_oi":341,"put_oi":146},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1689,"put_delta":-0.9962,"call_gamma":0.226059,"put_gamma":0.028019,"call_theta":-3.8509,"put_theta":-0.0492,"call_vega":0.0027,"put_vega":0.0001,"call_oi":410,"put_oi":435},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1347,"put_delta":-0.9978,"call_gamma":0.117129,"put_gamma":0.009637,"call_theta":-5.4994,"put_theta":-0.0561,"call_vega":0.0024,"put_vega":0.0001,"call_oi":177,"put_oi":56},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0372,"put_delta":0,"call_gamma":0.047902,"put_gamma":0,"call_theta":-1.8841,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1657,"put_delta":-0.8178,"call_gamma":0.061522,"put_gamma":0.061191,"call_theta":-13.7984,"put_theta":-15.6358,"call_vega":0.0027,"put_vega":0.0029,"call_oi":150,"put_oi":88},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0692,"put_delta":-0.8718,"call_gamma":0.040117,"put_gamma":0.048726,"call_theta":-6.0422,"put_theta":-12.3251,"call_vega":0.0014,"put_vega":0.0023,"call_oi":552,"put_oi":63},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0229,"put_delta":-0.9302,"call_gamma":0.018474,"put_gamma":0.033876,"call_theta":-2.1927,"put_theta":-7.2534,"call_vega":0.0006,"put_vega":0.0015,"call_oi":1218,"put_oi":95},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0206,"put_delta":0,"call_gamma":0.014871,"put_gamma":0,"call_theta":-2.264,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1009,"put_oi":0},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.042,"put_delta":0,"call_gamma":0.020111,"put_gamma":0,"call_theta":-5.4746,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0289,"put_delta":0,"call_gamma":0.014522,"put_gamma":0,"call_theta":-4.1154,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":596,"put_oi":0},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0159,"put_delta":0,"call_gamma":0.008966,"put_gamma":0,"call_theta":-2.4324,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0149,"put_delta":0,"call_gamma":0.007829,"put_gamma":0,"call_theta":-2.4781,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1050,"put_oi":0},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0463,"put_delta":0,"call_gamma":0.014499,"put_gamma":0,"call_theta":-8.8872,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0132,"put_delta":0,"call_gamma":0.006171,"put_gamma":0,"call_theta":-2.5589,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0125,"put_delta":0,"call_gamma":0.005553,"put_gamma":0,"call_theta":-2.595,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0204,"put_delta":0,"call_gamma":0.00724,"put_gamma":0,"call_theta":-4.5862,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0114,"put_delta":0,"call_gamma":0.004594,"put_gamma":0,"call_theta":-2.6605,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0187,"put_delta":0,"call_gamma":0.006104,"put_gamma":0,"call_theta":-4.7043,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0105,"put_delta":0,"call_gamma":0.003888,"put_gamma":0,"call_theta":-2.7186,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0174,"put_delta":0,"call_gamma":0.005247,"put_gamma":0,"call_theta":-4.81,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.003129,"put_gamma":0,"call_theta":-2.7952,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1021,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.002322,"put_gamma":0,"call_theta":-2.9022,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":769,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.188,"put_delta":0,"call_gamma":0.009955,"put_gamma":0,"call_theta":-100.0392,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":593,"put_oi":0},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.008595,"call_theta":0,"put_theta":-0.0741,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":1026},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0721,"call_gamma":0,"put_gamma":0.014062,"call_theta":0,"put_theta":-0.111,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":116},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.109,"call_gamma":0,"put_gamma":0.023809,"call_theta":0,"put_theta":-0.1207,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":317},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1448,"call_gamma":0,"put_gamma":0.028035,"call_theta":0,"put_theta":-0.1523,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":105},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2042,"call_gamma":0,"put_gamma":0.036378,"call_theta":0,"put_theta":-0.1814,"call_vega":0,"put_vega":0.0396,"call_oi":0,"put_oi":187},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2878,"call_gamma":0,"put_gamma":0.043949,"call_theta":0,"put_theta":-0.2168,"call_vega":0,"put_vega":0.0476,"call_oi":0,"put_oi":94},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4653,"put_delta":-0.5449,"call_gamma":0.049351,"put_gamma":0.057355,"call_theta":-0.2723,"put_theta":-0.221,"call_vega":0.0555,"put_vega":0.0554,"call_oi":57,"put_oi":70},{"strike":111.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4148,"put_delta":0,"call_gamma":0.049398,"put_gamma":0,"call_theta":-0.2613,"put_theta":0,"call_vega":0.0544,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6477,"call_gamma":0,"put_gamma":0.051665,"call_theta":0,"put_theta":-0.2136,"call_vega":0,"put_vega":0.0518,"call_oi":0,"put_oi":99},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2585,"put_delta":0,"call_gamma":0.03804,"put_gamma":0,"call_theta":-0.2323,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2207,"put_delta":0,"call_gamma":0.035349,"put_gamma":0,"call_theta":-0.2101,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1655,"put_delta":0,"call_gamma":0.029096,"put_gamma":0,"call_theta":-0.1792,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1448,"put_delta":0,"call_gamma":0.026164,"put_gamma":0,"call_theta":-0.1669,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":529,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1315,"put_delta":-0.9109,"call_gamma":0.023626,"put_gamma":0.021246,"call_theta":-0.1619,"put_theta":-0.089,"call_vega":0.0298,"put_vega":0.0225,"call_oi":232,"put_oi":102},{"strike":122.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0845,"put_delta":0,"call_gamma":0.017857,"put_gamma":0,"call_theta":-0.113,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0888,"put_delta":0,"call_gamma":0.016993,"put_gamma":0,"call_theta":-0.1278,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0696,"put_delta":0,"call_gamma":0.014478,"put_gamma":0,"call_theta":-0.1038,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.067,"put_delta":0,"call_gamma":0.013424,"put_gamma":0,"call_theta":-0.1055,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":2788,"put_oi":0},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0519,"put_delta":0,"call_gamma":0.011243,"put_gamma":0,"call_theta":-0.0844,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0325,"put_delta":0,"call_gamma":0.007165,"put_gamma":0,"call_theta":-0.0619,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0653,"put_delta":0,"call_gamma":0.008625,"put_gamma":0,"call_theta":-0.1573,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9458,"put_delta":-0.0417,"call_gamma":0.00489,"put_gamma":0.004317,"call_theta":-0.1036,"put_theta":-0.0701,"call_vega":0.0226,"put_vega":0.0183,"call_oi":69,"put_oi":160},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0347,"call_gamma":0,"put_gamma":0.004924,"call_theta":0,"put_theta":-0.0455,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":73},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0237,"call_gamma":0,"put_gamma":0.005163,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":1089},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0805,"call_gamma":0,"put_gamma":0.013399,"call_theta":0,"put_theta":-0.063,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":819},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0848,"call_gamma":0,"put_gamma":0.014794,"call_theta":0,"put_theta":-0.0617,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":241},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1264,"call_gamma":0,"put_gamma":0.019456,"call_theta":0,"put_theta":-0.0834,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":94},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1726,"call_gamma":0,"put_gamma":0.024156,"call_theta":0,"put_theta":-0.1016,"call_vega":0,"put_vega":0.0525,"call_oi":0,"put_oi":1912},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.276,"call_gamma":0,"put_gamma":0.028969,"call_theta":0,"put_theta":-0.1446,"call_vega":0,"put_vega":0.0687,"call_oi":0,"put_oi":133},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2916,"call_gamma":0,"put_gamma":0.03307,"call_theta":0,"put_theta":-0.1331,"call_vega":0,"put_vega":0.0705,"call_oi":0,"put_oi":168},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6528,"put_delta":-0.3289,"call_gamma":0.029854,"put_gamma":0.034327,"call_theta":-0.1832,"put_theta":-0.1421,"call_vega":0.0759,"put_vega":0.0743,"call_oi":151,"put_oi":530},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6179,"put_delta":-0.3672,"call_gamma":0.029319,"put_gamma":0.034933,"call_theta":-0.1979,"put_theta":-0.1512,"call_vega":0.0784,"put_vega":0.0774,"call_oi":75,"put_oi":119},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3994,"call_gamma":0,"put_gamma":0.03833,"call_theta":0,"put_theta":-0.1442,"call_vega":0,"put_vega":0.0794,"call_oi":0,"put_oi":110},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4787,"call_gamma":0,"put_gamma":0.040802,"call_theta":0,"put_theta":-0.1431,"call_vega":0,"put_vega":0.0819,"call_oi":0,"put_oi":81},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4882,"put_delta":-0.5138,"call_gamma":0.035548,"put_gamma":0.036891,"call_theta":-0.1778,"put_theta":-0.1587,"call_vega":0.082,"put_vega":0.082,"call_oi":1295,"put_oi":475},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4557,"put_delta":-0.5474,"call_gamma":0.034345,"put_gamma":0.035575,"call_theta":-0.1814,"put_theta":-0.1621,"call_vega":0.0815,"put_vega":0.0814,"call_oi":467,"put_oi":102},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6188,"call_gamma":0,"put_gamma":0.034971,"call_theta":0,"put_theta":-0.1511,"call_vega":0,"put_vega":0.0783,"call_oi":0,"put_oi":62},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6785,"call_gamma":0,"put_gamma":0.037846,"call_theta":0,"put_theta":-0.1211,"call_vega":0,"put_vega":0.0737,"call_oi":0,"put_oi":72},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3245,"put_delta":-0.6698,"call_gamma":0.031723,"put_gamma":0.031046,"call_theta":-0.1607,"put_theta":-0.1531,"call_vega":0.0739,"put_vega":0.0745,"call_oi":1036,"put_oi":581},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2907,"put_delta":0,"call_gamma":0.030831,"put_gamma":0,"call_theta":-0.15,"put_theta":0,"call_vega":0.0704,"put_vega":0,"call_oi":700,"put_oi":0},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2748,"put_delta":-0.7618,"call_gamma":0.028507,"put_gamma":0.030769,"call_theta":-0.1534,"put_theta":-0.1091,"call_vega":0.0686,"put_vega":0.0636,"call_oi":257,"put_oi":156},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1973,"put_delta":-0.8112,"call_gamma":0.024168,"put_gamma":0.02429,"call_theta":-0.125,"put_theta":-0.104,"call_vega":0.0571,"put_vega":0.0556,"call_oi":7723,"put_oi":383},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1298,"put_delta":0,"call_gamma":0.01688,"put_gamma":0,"call_theta":-0.1033,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":7865,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0769,"put_delta":0,"call_gamma":0.011216,"put_gamma":0,"call_theta":-0.0723,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":950,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0537,"put_delta":0,"call_gamma":0.007866,"put_gamma":0,"call_theta":-0.0588,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.004793,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":936,"put_oi":0},{"strike":96.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1317,"call_gamma":0,"put_gamma":0.016117,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":1041},{"strike":97.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1403,"call_gamma":0,"put_gamma":0.017674,"call_theta":0,"put_theta":-0.0684,"call_vega":0,"put_vega":0.0568,"call_oi":0,"put_oi":98},{"strike":108.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5587,"put_delta":0,"call_gamma":0.026997,"put_gamma":0,"call_theta":-0.1505,"put_theta":0,"call_vega":0.1006,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5048,"put_delta":0,"call_gamma":0.027041,"put_gamma":0,"call_theta":-0.1529,"put_theta":0,"call_vega":0.1017,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":113.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4187,"put_delta":0,"call_gamma":0.02802,"put_gamma":0,"call_theta":-0.141,"put_theta":0,"call_vega":0.0996,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6534,"call_gamma":0,"put_gamma":0.029456,"call_theta":0,"put_theta":-0.1063,"call_vega":0,"put_vega":0.0941,"call_oi":0,"put_oi":59},{"strike":119.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2851,"put_delta":0,"call_gamma":0.022992,"put_gamma":0,"call_theta":-0.1287,"put_theta":0,"call_vega":0.0866,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1178,"put_delta":0,"call_gamma":0.013036,"put_gamma":0,"call_theta":-0.0762,"put_theta":0,"call_vega":0.0503,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1419,"call_gamma":0,"put_gamma":0.014773,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.0665,"call_oi":0,"put_oi":480},{"strike":104.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3359,"call_gamma":0,"put_gamma":0.024015,"call_theta":0,"put_theta":-0.0979,"call_vega":0,"put_vega":0.108,"call_oi":0,"put_oi":211},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3619,"call_gamma":0,"put_gamma":0.024467,"call_theta":0,"put_theta":-0.1013,"call_vega":0,"put_vega":0.111,"call_oi":0,"put_oi":220},{"strike":107.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4123,"call_gamma":0,"put_gamma":0.026209,"call_theta":0,"put_theta":-0.1013,"call_vega":0,"put_vega":0.1153,"call_oi":0,"put_oi":401},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5108,"put_delta":-0.4906,"call_gamma":0.025075,"put_gamma":0.025829,"call_theta":-0.1232,"put_theta":-0.1071,"call_vega":0.1181,"put_vega":0.1181,"call_oi":60,"put_oi":79},{"strike":114.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4164,"put_delta":0,"call_gamma":0.024091,"put_gamma":0,"call_theta":-0.1218,"put_theta":0,"call_vega":0.1156,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3949,"put_delta":0,"call_gamma":0.023594,"put_gamma":0,"call_theta":-0.1209,"put_theta":0,"call_vega":0.1141,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":117.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3458,"put_delta":0,"call_gamma":0.023238,"put_gamma":0,"call_theta":-0.1123,"put_theta":0,"call_vega":0.1092,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2882,"put_delta":0,"call_gamma":0.021151,"put_gamma":0,"call_theta":-0.1053,"put_theta":0,"call_vega":0.1011,"put_vega":0,"call_oi":561,"put_oi":0},{"strike":122.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2472,"put_delta":0,"call_gamma":0.019888,"put_gamma":0,"call_theta":-0.0958,"put_theta":0,"call_vega":0.0936,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":124.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2149,"put_delta":0,"call_gamma":0.01829,"put_gamma":0,"call_theta":-0.0889,"put_theta":0,"call_vega":0.0865,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2018,"put_delta":0,"call_gamma":0.017461,"put_gamma":0,"call_theta":-0.0864,"put_theta":0,"call_vega":0.0834,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":126.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1906,"put_delta":0,"call_gamma":0.01665,"put_gamma":0,"call_theta":-0.0844,"put_theta":0,"call_vega":0.0805,"put_vega":0,"call_oi":610,"put_oi":0},{"strike":127.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1746,"put_delta":0,"call_gamma":0.015876,"put_gamma":0,"call_theta":-0.0793,"put_theta":0,"call_vega":0.0763,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1385,"put_delta":0,"call_gamma":0.013562,"put_gamma":0,"call_theta":-0.0683,"put_theta":0,"call_vega":0.0654,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":138.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0671,"put_delta":0,"call_gamma":0.008031,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1527,"call_gamma":0,"put_gamma":0.010221,"call_theta":0,"put_theta":-0.0779,"call_vega":0,"put_vega":0.0784,"call_oi":0,"put_oi":141},{"strike":95.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2174,"call_gamma":0,"put_gamma":0.012992,"call_theta":0,"put_theta":-0.0948,"call_vega":0,"put_vega":0.0978,"call_oi":0,"put_oi":139},{"strike":100.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2994,"call_gamma":0,"put_gamma":0.014972,"call_theta":0,"put_theta":-0.1141,"call_vega":0,"put_vega":0.1155,"call_oi":0,"put_oi":286},{"strike":115.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4564,"put_delta":0,"call_gamma":0.016089,"put_gamma":0,"call_theta":-0.1487,"put_theta":0,"call_vega":0.1318,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":120.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3757,"put_delta":0,"call_gamma":0.015968,"put_gamma":0,"call_theta":-0.1367,"put_theta":0,"call_vega":0.1261,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9021,"put_delta":-0.0823,"call_gamma":0.005847,"put_gamma":0.005617,"call_theta":-0.061,"put_theta":-0.0416,"call_vega":0.0683,"put_vega":0.06,"call_oi":61,"put_oi":972},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.127,"call_gamma":0,"put_gamma":0.007657,"call_theta":0,"put_theta":-0.0571,"call_vega":0,"put_vega":0.0822,"call_oi":0,"put_oi":668},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1787,"call_gamma":0,"put_gamma":0.009734,"call_theta":0,"put_theta":-0.0704,"call_vega":0,"put_vega":0.1032,"call_oi":0,"put_oi":2620},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2408,"call_gamma":0,"put_gamma":0.011679,"call_theta":0,"put_theta":-0.0829,"call_vega":0,"put_vega":0.123,"call_oi":0,"put_oi":675},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6862,"put_delta":-0.3106,"call_gamma":0.012797,"put_gamma":0.013242,"call_theta":-0.1092,"put_theta":-0.0934,"call_vega":0.1401,"put_vega":0.1395,"call_oi":150,"put_oi":781},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6157,"put_delta":-0.3836,"call_gamma":0.014117,"put_gamma":0.014596,"call_theta":-0.114,"put_theta":-0.0982,"call_vega":0.1509,"put_vega":0.1508,"call_oi":2148,"put_oi":286},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5412,"put_delta":-0.4599,"call_gamma":0.015026,"put_gamma":0.015348,"call_theta":-0.1148,"put_theta":-0.0999,"call_vega":0.1567,"put_vega":0.1568,"call_oi":456,"put_oi":1753},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4722,"put_delta":-0.5356,"call_gamma":0.014609,"put_gamma":0.0155,"call_theta":-0.1179,"put_theta":-0.0978,"call_vega":0.1572,"put_vega":0.1569,"call_oi":1344,"put_oi":532},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4062,"put_delta":-0.6053,"call_gamma":0.014165,"put_gamma":0.014922,"call_theta":-0.115,"put_theta":-0.0938,"call_vega":0.1532,"put_vega":0.1521,"call_oi":666,"put_oi":815},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3473,"put_delta":-0.6644,"call_gamma":0.013339,"put_gamma":0.013823,"call_theta":-0.1103,"put_theta":-0.0893,"call_vega":0.1459,"put_vega":0.144,"call_oi":588,"put_oi":58},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2883,"put_delta":-0.7133,"call_gamma":0.012505,"put_gamma":0.012545,"call_theta":-0.1002,"put_theta":-0.0843,"call_vega":0.1348,"put_vega":0.1345,"call_oi":1022,"put_oi":62},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2405,"put_delta":-0.7713,"call_gamma":0.011351,"put_gamma":0.011486,"call_theta":-0.0915,"put_theta":-0.07,"call_vega":0.1229,"put_vega":0.1196,"call_oi":848,"put_oi":309},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2011,"put_delta":-0.8255,"call_gamma":0.010138,"put_gamma":0.010136,"call_theta":-0.0833,"put_theta":-0.0538,"call_vega":0.1109,"put_vega":0.1016,"call_oi":1598,"put_oi":143},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1125,"call_gamma":0,"put_gamma":0.005881,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.095,"call_oi":0,"put_oi":819},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1485,"call_gamma":0,"put_gamma":0.007454,"call_theta":0,"put_theta":-0.0451,"call_vega":0,"put_vega":0.1151,"call_oi":0,"put_oi":152},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2007,"call_gamma":0,"put_gamma":0.008974,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.1394,"call_oi":0,"put_oi":125},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7386,"put_delta":-0.2545,"call_gamma":0.010068,"put_gamma":0.010528,"call_theta":-0.0761,"put_theta":-0.0605,"call_vega":0.1616,"put_vega":0.1594,"call_oi":130,"put_oi":1241},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6799,"put_delta":-0.3175,"call_gamma":0.011142,"put_gamma":0.011557,"call_theta":-0.0821,"put_theta":-0.0674,"call_vega":0.1778,"put_vega":0.1772,"call_oi":63,"put_oi":706},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6187,"put_delta":-0.3812,"call_gamma":0.012168,"put_gamma":0.012432,"call_theta":-0.0847,"put_theta":-0.0709,"call_vega":0.1894,"put_vega":0.1894,"call_oi":417,"put_oi":383},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.555,"put_delta":-0.4467,"call_gamma":0.012774,"put_gamma":0.01317,"call_theta":-0.086,"put_theta":-0.071,"call_vega":0.1964,"put_vega":0.1965,"call_oi":442,"put_oi":281},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4941,"put_delta":-0.512,"call_gamma":0.012753,"put_gamma":0.013411,"call_theta":-0.0872,"put_theta":-0.0698,"call_vega":0.1983,"put_vega":0.1982,"call_oi":717,"put_oi":79},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4346,"put_delta":-0.5724,"call_gamma":0.012632,"put_gamma":0.013099,"call_theta":-0.0852,"put_theta":-0.0679,"call_vega":0.1956,"put_vega":0.195,"call_oi":220,"put_oi":56},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3791,"put_delta":0,"call_gamma":0.012221,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.1891,"put_vega":0,"call_oi":1305,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.326,"put_delta":0,"call_gamma":0.01167,"put_gamma":0,"call_theta":-0.0767,"put_theta":0,"call_vega":0.1791,"put_vega":0,"call_oi":1241,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2837,"put_delta":0,"call_gamma":0.010816,"put_gamma":0,"call_theta":-0.0728,"put_theta":0,"call_vega":0.1684,"put_vega":0,"call_oi":1511,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2466,"put_delta":-0.7612,"call_gamma":0.009938,"put_gamma":0.010016,"call_theta":-0.0685,"put_theta":-0.0496,"call_vega":0.1568,"put_vega":0.1541,"call_oi":2320,"put_oi":52}],"strikes":[80.0,85.0,90.0,93.0,95.0,96.0,97.0,98.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0,111.0,112.0,113.0,114.0,115.0,116.0,117.0,118.0,119.0,120.0,121.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-0.56,"put_25d_iv":101.79,"call_25d_iv":102.35,"put_25d_strike":108.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-5.31,"put_25d_iv":55.57,"call_25d_iv":60.88,"put_25d_strike":105.0,"call_25d_strike":115.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.79,"put_25d_iv":56.13,"call_25d_iv":56.92,"put_25d_strike":103.0,"call_25d_strike":117.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-8.46,"put_25d_iv":49.46,"call_25d_iv":57.92,"put_25d_strike":97.0,"call_25d_strike":119.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.36,"put_25d_iv":51.26,"call_25d_iv":53.62,"put_25d_strike":104.0,"call_25d_strike":122.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-3.37,"put_25d_iv":68.1,"call_25d_iv":71.47,"put_25d_strike":95.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.91,"put_25d_iv":67.51,"call_25d_iv":69.42,"put_25d_strike":95.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.56,"put_25d_iv":61.31,"call_25d_iv":63.86,"put_25d_strike":95.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.97,"put_25d_iv":58.05,"call_25d_iv":57.08,"put_25d_strike":95.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.02,"put_25d_iv":61.14,"call_25d_iv":61.16,"put_25d_strike":100.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.39,"put_25d_iv":59.69,"call_25d_iv":59.29,"put_25d_strike":90.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-1.34,"put_25d_iv":58.89,"call_25d_iv":60.23,"put_25d_strike":90.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.88,"put_25d_iv":57.85,"call_25d_iv":56.98,"put_25d_strike":90.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.99,"put_25d_iv":53.32,"call_25d_iv":51.34,"put_25d_strike":90.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.04,"put_25d_iv":52.16,"call_25d_iv":53.2,"put_25d_strike":95.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.55,"put_25d_iv":51.49,"call_25d_iv":47.94,"put_25d_strike":100.0,"call_25d_strike":240.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":192},{"strike":45.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":137},{"strike":50.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":253},{"strike":55.0,"call_vanna":-61.0,"put_vanna":8.0,"net_vanna":-53.0,"call_oi":343,"put_oi":334},{"strike":60.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":335},{"strike":65.0,"call_vanna":-4.0,"put_vanna":34.0,"net_vanna":30.0,"call_oi":82,"put_oi":804},{"strike":70.0,"call_vanna":0,"put_vanna":179.0,"net_vanna":179.0,"call_oi":0,"put_oi":3022},{"strike":75.0,"call_vanna":-17.0,"put_vanna":216.0,"net_vanna":199.0,"call_oi":189,"put_oi":2843},{"strike":80.0,"call_vanna":-210.0,"put_vanna":774.0,"net_vanna":564.0,"call_oi":1244,"put_oi":8508},{"strike":85.0,"call_vanna":-397.0,"put_vanna":408.0,"net_vanna":11.0,"call_oi":3012,"put_oi":4789},{"strike":90.0,"call_vanna":-182.0,"put_vanna":1836.0,"net_vanna":1653.0,"call_oi":1455,"put_oi":17143},{"strike":93.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1026},{"strike":95.0,"call_vanna":-477.0,"put_vanna":290.0,"net_vanna":-186.0,"call_oi":3617,"put_oi":4569},{"strike":96.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":1398},{"strike":97.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":566},{"strike":98.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":1104},{"strike":100.0,"call_vanna":-528.0,"put_vanna":798.0,"net_vanna":270.0,"call_oi":4018,"put_oi":9683},{"strike":101.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":105},{"strike":102.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":311},{"strike":103.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":689},{"strike":104.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":628},{"strike":105.0,"call_vanna":-149.0,"put_vanna":143.0,"net_vanna":-6.0,"call_oi":3785,"put_oi":3340},{"strike":106.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":274,"put_oi":572},{"strike":107.0,"call_vanna":-0.0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":71,"put_oi":1039},{"strike":108.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":234,"put_oi":148},{"strike":109.0,"call_vanna":0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":341,"put_oi":227},{"strike":110.0,"call_vanna":-50.0,"put_vanna":92.0,"net_vanna":41.0,"call_oi":3526,"put_oi":4316},{"strike":111.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":811,"put_oi":158},{"strike":112.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":291,"put_oi":99},{"strike":113.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":245,"put_oi":150},{"strike":114.0,"call_vanna":8.0,"put_vanna":-2.0,"net_vanna":6.0,"call_oi":967,"put_oi":135},{"strike":115.0,"call_vanna":-1199.0,"put_vanna":31.0,"net_vanna":-1168.0,"call_oi":17743,"put_oi":2528},{"strike":116.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1780,"put_oi":0},{"strike":117.0,"call_vanna":13.0,"put_vanna":-5.0,"net_vanna":8.0,"call_oi":718,"put_oi":156},{"strike":118.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":903,"put_oi":0},{"strike":119.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":874,"put_oi":0},{"strike":120.0,"call_vanna":-222.0,"put_vanna":-42.0,"net_vanna":-264.0,"call_oi":21197,"put_oi":1800},{"strike":121.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":147,"put_oi":0},{"strike":122.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":391,"put_oi":0},{"strike":123.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":205,"put_oi":0},{"strike":124.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":707,"put_oi":0},{"strike":125.0,"call_vanna":506.0,"put_vanna":19.0,"net_vanna":526.0,"call_oi":16973,"put_oi":1356},{"strike":126.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":755,"put_oi":0},{"strike":127.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":132,"put_oi":0},{"strike":128.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":135,"put_oi":0},{"strike":130.0,"call_vanna":376.0,"put_vanna":-23.0,"net_vanna":352.0,"call_oi":9085,"put_oi":1190},{"strike":135.0,"call_vanna":188.0,"put_vanna":-4.0,"net_vanna":184.0,"call_oi":5494,"put_oi":1660},{"strike":138.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":140.0,"call_vanna":87.0,"put_vanna":320.0,"net_vanna":407.0,"call_oi":15104,"put_oi":6222},{"strike":144.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":180,"put_oi":0},{"strike":145.0,"call_vanna":87.0,"put_vanna":-8.0,"net_vanna":79.0,"call_oi":1676,"put_oi":197},{"strike":150.0,"call_vanna":725.0,"put_vanna":-62.0,"net_vanna":663.0,"call_oi":12782,"put_oi":2922},{"strike":155.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":1114,"put_oi":0},{"strike":160.0,"call_vanna":244.0,"put_vanna":16.0,"net_vanna":261.0,"call_oi":3386,"put_oi":2696},{"strike":165.0,"call_vanna":115.0,"put_vanna":-95.0,"net_vanna":20.0,"call_oi":1313,"put_oi":1093},{"strike":170.0,"call_vanna":207.0,"put_vanna":-215.0,"net_vanna":-8.0,"call_oi":2441,"put_oi":2255},{"strike":175.0,"call_vanna":255.0,"put_vanna":-101.0,"net_vanna":155.0,"call_oi":2393,"put_oi":949},{"strike":180.0,"call_vanna":570.0,"put_vanna":-156.0,"net_vanna":414.0,"call_oi":4157,"put_oi":1361},{"strike":185.0,"call_vanna":168.0,"put_vanna":0,"net_vanna":168.0,"call_oi":1051,"put_oi":0},{"strike":190.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":478,"put_oi":0},{"strike":195.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":603,"put_oi":0},{"strike":200.0,"call_vanna":1016.0,"put_vanna":-189.0,"net_vanna":827.0,"call_oi":6534,"put_oi":1402},{"strike":210.0,"call_vanna":69.0,"put_vanna":-17.0,"net_vanna":52.0,"call_oi":1056,"put_oi":117},{"strike":220.0,"call_vanna":1008.0,"put_vanna":-45.0,"net_vanna":964.0,"call_oi":5935,"put_oi":606},{"strike":230.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":474,"put_oi":0},{"strike":240.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":789,"put_oi":0}],"net_vanna":6990.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":88},{"strike":65.0,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":75},{"strike":70.0,"call_charm":0,"put_charm":636.0,"net_charm":636.0,"call_oi":0,"put_oi":1048},{"strike":75.0,"call_charm":0,"put_charm":1319.0,"net_charm":1319.0,"call_oi":0,"put_oi":927},{"strike":80.0,"call_charm":-20129.0,"put_charm":3697.0,"net_charm":-16432.0,"call_oi":130,"put_oi":1132},{"strike":85.0,"call_charm":0,"put_charm":3907.0,"net_charm":3907.0,"call_oi":0,"put_oi":741},{"strike":90.0,"call_charm":0,"put_charm":27852.0,"net_charm":27852.0,"call_oi":0,"put_oi":3850},{"strike":93.0,"call_charm":0,"put_charm":16207.0,"net_charm":16207.0,"call_oi":0,"put_oi":1026},{"strike":95.0,"call_charm":0,"put_charm":29313.0,"net_charm":29313.0,"call_oi":0,"put_oi":2113},{"strike":96.0,"call_charm":0,"put_charm":24546.0,"net_charm":24546.0,"call_oi":0,"put_oi":1398},{"strike":97.0,"call_charm":0,"put_charm":1634.0,"net_charm":1634.0,"call_oi":0,"put_oi":98},{"strike":98.0,"call_charm":0,"put_charm":2582.0,"net_charm":2582.0,"call_oi":0,"put_oi":94},{"strike":100.0,"call_charm":-8375.0,"put_charm":136266.0,"net_charm":127891.0,"call_oi":150,"put_oi":3296},{"strike":101.0,"call_charm":0,"put_charm":12076.0,"net_charm":12076.0,"call_oi":0,"put_oi":105},{"strike":103.0,"call_charm":0,"put_charm":49959.0,"net_charm":49959.0,"call_oi":0,"put_oi":320},{"strike":104.0,"call_charm":0,"put_charm":26036.0,"net_charm":26036.0,"call_oi":0,"put_oi":379},{"strike":105.0,"call_charm":-159381.0,"put_charm":113699.0,"net_charm":-45682.0,"call_oi":2299,"put_oi":1130},{"strike":106.0,"call_charm":-23906.0,"put_charm":17222.0,"net_charm":-6684.0,"call_oi":75,"put_oi":119},{"strike":107.0,"call_charm":0,"put_charm":38348.0,"net_charm":38348.0,"call_oi":0,"put_oi":511},{"strike":108.0,"call_charm":-16811.0,"put_charm":0,"net_charm":-16811.0,"call_oi":115,"put_oi":0},{"strike":109.0,"call_charm":0,"put_charm":14463.0,"net_charm":14463.0,"call_oi":0,"put_oi":81},{"strike":110.0,"call_charm":-367030.0,"put_charm":210288.0,"net_charm":-156742.0,"call_oi":1945,"put_oi":2377},{"strike":111.0,"call_charm":-195035.0,"put_charm":23592.0,"net_charm":-171444.0,"call_oi":634,"put_oi":102},{"strike":112.0,"call_charm":0,"put_charm":71414.0,"net_charm":71414.0,"call_oi":0,"put_oi":99},{"strike":113.0,"call_charm":-9749.0,"put_charm":15116.0,"net_charm":5367.0,"call_oi":95,"put_oi":62},{"strike":114.0,"call_charm":-27430.0,"put_charm":15420.0,"net_charm":-12010.0,"call_oi":415,"put_oi":72},{"strike":115.0,"call_charm":-310553.0,"put_charm":183197.0,"net_charm":-127356.0,"call_oi":3106,"put_oi":1172},{"strike":116.0,"call_charm":-96749.0,"put_charm":0,"net_charm":-96749.0,"call_oi":771,"put_oi":0},{"strike":117.0,"call_charm":-37156.0,"put_charm":33801.0,"net_charm":-3355.0,"call_oi":433,"put_oi":156},{"strike":118.0,"call_charm":-47488.0,"put_charm":0,"net_charm":-47488.0,"call_oi":307,"put_oi":0},{"strike":119.0,"call_charm":-70878.0,"put_charm":0,"net_charm":-70878.0,"call_oi":595,"put_oi":0},{"strike":120.0,"call_charm":-577855.0,"put_charm":161838.0,"net_charm":-416016.0,"call_oi":9369,"put_oi":1300},{"strike":122.0,"call_charm":-9549.0,"put_charm":0,"net_charm":-9549.0,"call_oi":275,"put_oi":0},{"strike":123.0,"call_charm":-7455.0,"put_charm":0,"net_charm":-7455.0,"call_oi":126,"put_oi":0},{"strike":124.0,"call_charm":-7536.0,"put_charm":0,"net_charm":-7536.0,"call_oi":258,"put_oi":0},{"strike":125.0,"call_charm":-397205.0,"put_charm":2564.0,"net_charm":-394641.0,"call_oi":11354,"put_oi":58},{"strike":126.0,"call_charm":-14187.0,"put_charm":0,"net_charm":-14187.0,"call_oi":671,"put_oi":0},{"strike":127.0,"call_charm":-1391.0,"put_charm":0,"net_charm":-1391.0,"call_oi":77,"put_oi":0},{"strike":130.0,"call_charm":-39016.0,"put_charm":2778.0,"net_charm":-36238.0,"call_oi":2226,"put_oi":62},{"strike":135.0,"call_charm":-22325.0,"put_charm":12426.0,"net_charm":-9900.0,"call_oi":1331,"put_oi":309},{"strike":138.0,"call_charm":-177.0,"put_charm":0,"net_charm":-177.0,"call_oi":51,"put_oi":0},{"strike":140.0,"call_charm":-22503.0,"put_charm":4731.0,"net_charm":-17772.0,"call_oi":2534,"put_oi":143},{"strike":145.0,"call_charm":-3436.0,"put_charm":2108.0,"net_charm":-1329.0,"call_oi":657,"put_oi":63},{"strike":150.0,"call_charm":-6814.0,"put_charm":0,"net_charm":-6814.0,"call_oi":1648,"put_oi":0},{"strike":155.0,"call_charm":-585.0,"put_charm":0,"net_charm":-585.0,"call_oi":117,"put_oi":0},{"strike":160.0,"call_charm":-1946.0,"put_charm":0,"net_charm":-1946.0,"call_oi":665,"put_oi":0},{"strike":165.0,"call_charm":-737.0,"put_charm":0,"net_charm":-737.0,"call_oi":330,"put_oi":0},{"strike":170.0,"call_charm":-981.0,"put_charm":0,"net_charm":-981.0,"call_oi":467,"put_oi":0},{"strike":175.0,"call_charm":-67.0,"put_charm":0,"net_charm":-67.0,"call_oi":70,"put_oi":0},{"strike":180.0,"call_charm":-226.0,"put_charm":0,"net_charm":-226.0,"call_oi":314,"put_oi":0},{"strike":195.0,"call_charm":-44.0,"put_charm":0,"net_charm":-44.0,"call_oi":59,"put_oi":0},{"strike":200.0,"call_charm":-56.0,"put_charm":0,"net_charm":-56.0,"call_oi":115,"put_oi":0},{"strike":220.0,"call_charm":-45.0,"put_charm":0,"net_charm":-45.0,"call_oi":149,"put_oi":0}],"net_charm":-1245742.0,"weekend_delta_shift":-3737227.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":130215.0,"put_delta":-156368.0,"net_delta":-26153.0,"call_oi":11574,"put_oi":6119,"total_oi":17693,"total_volume":5120,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":77498.0,"put_delta":-52735.0,"net_delta":24764.0,"call_oi":5414,"put_oi":2540,"total_oi":7954,"total_volume":2656,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":449966.0,"put_delta":-221699.0,"net_delta":228267.0,"call_oi":24666,"put_oi":7784,"total_oi":32450,"total_volume":2629,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":28111.0,"put_delta":-33225.0,"net_delta":-5115.0,"call_oi":792,"put_oi":1510,"total_oi":2302,"total_volume":182,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":95479.0,"put_delta":-50979.0,"net_delta":44500.0,"call_oi":3230,"put_oi":1701,"total_oi":4931,"total_volume":1807,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":21054.0,"put_delta":-18121.0,"net_delta":2934.0,"call_oi":518,"put_oi":701,"total_oi":1219,"total_volume":198,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":272.0,"put_delta":-229.0,"net_delta":43.0,"call_oi":5,"put_oi":6,"total_oi":11,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":389540.0,"put_delta":-335435.0,"net_delta":54104.0,"call_oi":11192,"put_oi":11992,"total_oi":23184,"total_volume":1135,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":363027.0,"put_delta":-126544.0,"net_delta":236483.0,"call_oi":11741,"put_oi":5060,"total_oi":16801,"total_volume":586,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1195377.0,"put_delta":-611888.0,"net_delta":583489.0,"call_oi":30432,"put_oi":24381,"total_oi":54813,"total_volume":622,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":12551.0,"put_delta":-20064.0,"net_delta":-7513.0,"call_oi":280,"put_oi":791,"total_oi":1071,"total_volume":50,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":85603.0,"put_delta":-107673.0,"net_delta":-22070.0,"call_oi":2140,"put_oi":4625,"total_oi":6765,"total_volume":74,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":41881.0,"put_delta":-6813.0,"net_delta":35068.0,"call_oi":913,"put_oi":248,"total_oi":1161,"total_volume":20,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":78741.0,"put_delta":-70479.0,"net_delta":8262.0,"call_oi":2236,"put_oi":2075,"total_oi":4311,"total_volume":40,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":10780.0,"put_delta":-4390.0,"net_delta":6391.0,"call_oi":174,"put_oi":175,"total_oi":349,"total_volume":13,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":340809.0,"put_delta":-243283.0,"net_delta":97526.0,"call_oi":6307,"put_oi":7545,"total_oi":13852,"total_volume":57,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2032947.0,"put_delta":-718967.0,"net_delta":1313980.0,"call_oi":39587,"put_oi":15176,"total_oi":54763,"total_volume":163,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":752779.0,"put_delta":-394889.0,"net_delta":357890.0,"call_oi":16363,"put_oi":8811,"total_oi":25174,"total_volume":4,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":44254.0,"put_delta":-2656.0,"net_delta":41598.0,"call_oi":590,"put_oi":108,"total_oi":698,"total_volume":874,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":109.0,"straddle_price":5.73,"straddle_pct":5.26,"implied_move":5.26,"avg_iv":51.4},{"expiration":"10/16/2026","dte":14,"strike":108.0,"straddle_price":8.97,"straddle_pct":8.24,"implied_move":8.24,"avg_iv":54.8},{"expiration":"10/23/2026","dte":21,"strike":110.0,"straddle_price":11.7,"straddle_pct":10.74,"implied_move":10.74,"avg_iv":57.2},{"expiration":"10/30/2026","dte":28,"strike":110.0,"straddle_price":12.55,"straddle_pct":11.52,"implied_move":11.52,"avg_iv":52.9},{"expiration":"11/06/2026","dte":35,"strike":105.0,"straddle_price":19.15,"straddle_pct":17.58,"implied_move":17.58,"avg_iv":72.6},{"expiration":"11/20/2026","dte":49,"strike":110.0,"straddle_price":20.85,"straddle_pct":19.14,"implied_move":19.14,"avg_iv":66.2},{"expiration":"12/18/2026","dte":77,"strike":110.0,"straddle_price":24.25,"straddle_pct":22.26,"implied_move":22.26,"avg_iv":61.3},{"expiration":"01/15/2027","dte":105,"strike":110.0,"straddle_price":26.85,"straddle_pct":24.65,"implied_move":24.65,"avg_iv":58.2},{"expiration":"03/19/2027","dte":168,"strike":110.0,"straddle_price":34.85,"straddle_pct":32.0,"implied_move":32.0,"avg_iv":60.0},{"expiration":"06/17/2027","dte":258,"strike":110.0,"straddle_price":42.5,"straddle_pct":39.02,"implied_move":39.02,"avg_iv":59.4},{"expiration":"12/17/2027","dte":441,"strike":110.0,"straddle_price":49.65,"straddle_pct":45.58,"implied_move":45.58,"avg_iv":53.8},{"expiration":"01/21/2028","dte":476,"strike":110.0,"straddle_price":50.9,"straddle_pct":46.73,"implied_move":46.73,"avg_iv":53.2}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":250,"total_oi":303,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":178,"total_oi":187,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":66,"put_oi":325,"total_oi":391,"bias":"bearish"},{"strike":55.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":373,"put_oi":456,"total_oi":829,"bias":"bullish"},{"strike":60.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":73,"put_oi":496,"total_oi":569,"bias":"neutral"},{"strike":65.0,"call_volume":40,"put_volume":13,"total_volume":53,"call_oi":144,"put_oi":944,"total_oi":1088,"bias":"bullish"},{"strike":70.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":125,"put_oi":3056,"total_oi":3181,"bias":"bearish"},{"strike":75.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":261,"put_oi":2913,"total_oi":3174,"bias":"bearish"},{"strike":80.0,"call_volume":35,"put_volume":41,"total_volume":76,"call_oi":1337,"put_oi":8580,"total_oi":9917,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":379,"total_volume":379,"call_oi":3051,"put_oi":5010,"total_oi":8061,"bias":"bearish"},{"strike":87.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":88.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":90.0,"call_volume":4,"put_volume":100,"total_volume":104,"call_oi":1651,"put_oi":17272,"total_oi":18923,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":83,"total_oi":87,"bias":"neutral"},{"strike":92.0,"call_volume":3,"put_volume":28,"total_volume":31,"call_oi":5,"put_oi":41,"total_oi":46,"bias":"bearish"},{"strike":93.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":6,"put_oi":1106,"total_oi":1112,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":18,"put_oi":102,"total_oi":120,"bias":"bearish"},{"strike":95.0,"call_volume":890,"put_volume":139,"total_volume":1029,"call_oi":3715,"put_oi":4717,"total_oi":8432,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":91,"total_volume":91,"call_oi":3,"put_oi":1423,"total_oi":1426,"bias":"bearish"},{"strike":97.0,"call_volume":0,"put_volume":1111,"total_volume":1111,"call_oi":1,"put_oi":610,"total_oi":611,"bias":"bearish"},{"strike":98.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":2,"put_oi":1126,"total_oi":1128,"bias":"bearish"},{"strike":99.0,"call_volume":28,"put_volume":47,"total_volume":75,"call_oi":29,"put_oi":97,"total_oi":126,"bias":"bearish"},{"strike":100.0,"call_volume":102,"put_volume":735,"total_volume":837,"call_oi":4334,"put_oi":9864,"total_oi":14198,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":138,"total_volume":138,"call_oi":7,"put_oi":212,"total_oi":219,"bias":"bearish"},{"strike":102.0,"call_volume":21,"put_volume":66,"total_volume":87,"call_oi":24,"put_oi":400,"total_oi":424,"bias":"bearish"},{"strike":103.0,"call_volume":12,"put_volume":57,"total_volume":69,"call_oi":44,"put_oi":707,"total_oi":751,"bias":"bearish"},{"strike":104.0,"call_volume":10,"put_volume":175,"total_volume":185,"call_oi":48,"put_oi":668,"total_oi":716,"bias":"bearish"},{"strike":105.0,"call_volume":241,"put_volume":748,"total_volume":989,"call_oi":3963,"put_oi":3477,"total_oi":7440,"bias":"bearish"},{"strike":106.0,"call_volume":63,"put_volume":102,"total_volume":165,"call_oi":324,"put_oi":587,"total_oi":911,"bias":"bearish"},{"strike":107.0,"call_volume":61,"put_volume":150,"total_volume":211,"call_oi":165,"put_oi":1076,"total_oi":1241,"bias":"bearish"},{"strike":108.0,"call_volume":68,"put_volume":158,"total_volume":226,"call_oi":288,"put_oi":230,"total_oi":518,"bias":"bearish"},{"strike":109.0,"call_volume":285,"put_volume":187,"total_volume":472,"call_oi":393,"put_oi":252,"total_oi":645,"bias":"bullish"},{"strike":110.0,"call_volume":916,"put_volume":833,"total_volume":1749,"call_oi":3616,"put_oi":4388,"total_oi":8004,"bias":"neutral"},{"strike":111.0,"call_volume":368,"put_volume":95,"total_volume":463,"call_oi":853,"put_oi":176,"total_oi":1029,"bias":"bullish"},{"strike":112.0,"call_volume":405,"put_volume":213,"total_volume":618,"call_oi":413,"put_oi":196,"total_oi":609,"bias":"bullish"},{"strike":113.0,"call_volume":310,"put_volume":775,"total_volume":1085,"call_oi":315,"put_oi":171,"total_oi":486,"bias":"bearish"},{"strike":114.0,"call_volume":260,"put_volume":12,"total_volume":272,"call_oi":1028,"put_oi":146,"total_oi":1174,"bias":"bullish"},{"strike":115.0,"call_volume":1284,"put_volume":219,"total_volume":1503,"call_oi":17924,"put_oi":2676,"total_oi":20600,"bias":"bullish"},{"strike":116.0,"call_volume":95,"put_volume":13,"total_volume":108,"call_oi":1834,"put_oi":106,"total_oi":1940,"bias":"bullish"},{"strike":117.0,"call_volume":398,"put_volume":5,"total_volume":403,"call_oi":736,"put_oi":183,"total_oi":919,"bias":"bullish"},{"strike":118.0,"call_volume":97,"put_volume":1,"total_volume":98,"call_oi":959,"put_oi":62,"total_oi":1021,"bias":"bullish"},{"strike":119.0,"call_volume":19,"put_volume":49,"total_volume":68,"call_oi":882,"put_oi":40,"total_oi":922,"bias":"bearish"},{"strike":120.0,"call_volume":1151,"put_volume":56,"total_volume":1207,"call_oi":21306,"put_oi":1961,"total_oi":23267,"bias":"bullish"},{"strike":121.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":186,"put_oi":14,"total_oi":200,"bias":"bullish"},{"strike":122.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":406,"put_oi":0,"total_oi":406,"bias":"bullish"},{"strike":123.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":215,"put_oi":4,"total_oi":219,"bias":"bullish"},{"strike":124.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":719,"put_oi":26,"total_oi":745,"bias":"bullish"},{"strike":125.0,"call_volume":1097,"put_volume":10,"total_volume":1107,"call_oi":17090,"put_oi":1519,"total_oi":18609,"bias":"bullish"},{"strike":126.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":765,"put_oi":43,"total_oi":808,"bias":"bullish"},{"strike":127.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"bullish"},{"strike":128.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":218,"put_oi":5,"total_oi":223,"bias":"bullish"},{"strike":129.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bullish"},{"strike":130.0,"call_volume":216,"put_volume":43,"total_volume":259,"call_oi":9191,"put_oi":1293,"total_oi":10484,"bias":"bullish"},{"strike":131.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"bullish"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":133.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":134.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":135.0,"call_volume":86,"put_volume":20,"total_volume":106,"call_oi":5599,"put_oi":1829,"total_oi":7428,"bias":"bullish"},{"strike":136.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":137.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":138.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":139.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bullish"},{"strike":140.0,"call_volume":252,"put_volume":0,"total_volume":252,"call_oi":15218,"put_oi":6310,"total_oi":21528,"bias":"bullish"},{"strike":141.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":144.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"bullish"},{"strike":145.0,"call_volume":17,"put_volume":5,"total_volume":22,"call_oi":1768,"put_oi":291,"total_oi":2059,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":320,"put_volume":0,"total_volume":320,"call_oi":12808,"put_oi":2969,"total_oi":15777,"bias":"bullish"},{"strike":152.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":155.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1281,"put_oi":92,"total_oi":1373,"bias":"bullish"},{"strike":157.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":160.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":3471,"put_oi":2732,"total_oi":6203,"bias":"bullish"},{"strike":165.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1372,"put_oi":1106,"total_oi":2478,"bias":"bullish"},{"strike":170.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2496,"put_oi":2297,"total_oi":4793,"bias":"bullish"},{"strike":175.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2465,"put_oi":953,"total_oi":3418,"bias":"bullish"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4264,"put_oi":1362,"total_oi":5626,"bias":"bullish"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1197,"put_oi":8,"total_oi":1205,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":595,"put_oi":7,"total_oi":602,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":666,"put_oi":0,"total_oi":666,"bias":"neutral"},{"strike":200.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":6570,"put_oi":1402,"total_oi":7972,"bias":"bullish"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1108,"put_oi":117,"total_oi":1225,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5936,"put_oi":606,"total_oi":6542,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":599,"put_oi":0,"total_oi":599,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":849,"put_oi":0,"total_oi":849,"bias":"neutral"}],"underlying_price":108.91999816894531,"peak_call_strike":115.0,"peak_put_strike":97.0,"total_call_volume":9412,"total_put_volume":6914,"volume_pc_ratio":0.735},"iv_contours":{"x":[0.73,0.78,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.22,1.24,1.27,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,117.66,85.35,null,73.09,78.26,70.69,69.98,58.56,54.44,55.46,66.22,58.17,57.36,54.99,62.78,65.67,58.23,58.4,51.39,53.58,56.51,53.87,59.61,57.19,58.45,53.4,61.22,62.32,59.46,64.82,62.11,67.74,65.63,69.26,67.72,null,null,72.65,null,null,105.67,null,108.9],[104.88,75.78,58.86,59.86,59.68,null,54.25,51.1,50.81,51.86,null,56.4,51.67,50.55,53.31,55.72,57.87,49.02,54.77,47.5,53.58,55.16,53.56,54.19,46.06,54.91,52.94,null,null,55.02,null,null,null,null,52.55,null,60.63,61.45,61.55,61.91,66.78,67.47,null,67.59],[null,61.26,null,null,52.35,51.46,null,51.94,49.46,null,null,51.03,null,null,null,null,57.7,57.15,57.33,null,57.25,57.24,48.2,50.8,null,51.96,null,54.76,57.92,53.87,null,null,null,58.38,56.09,53.4,null,58.45,59.4,null,null,null,null,null],[null,57.72,51.52,null,52.44,52.39,51.33,null,null,null,null,54.59,53.76,null,51.26,52.39,null,50.13,null,52.72,52.91,null,53.72,57.49,54.67,53.64,53.57,54.16,null,54.47,null,53.62,null,53.91,54.42,55.11,54.73,57.52,54.99,null,null,57.62,54.6,62.4],[null,70.06,69.45,null,null,null,68.1,null,null,null,null,71.88,null,null,null,72.6,null,74.36,null,null,70.95,null,72.88,null,null,74.56,null,null,null,69.66,null,null,null,null,null,null,null,null,75.3,null,null,75.59,null,null],[71.63,71.06,71.25,null,null,null,67.51,null,null,null,null,68.84,null,null,null,67.38,null,null,null,null,66.16,null,null,null,null,66.94,null,null,null,67.32,null,null,null,null,68.44,null,null,null,68.91,null,null,68.07,null,67.22],[69.33,65.88,65.5,null,null,null,63.16,null,null,null,null,63.33,null,null,null,62.35,null,null,null,null,61.32,null,null,null,null,61.38,null,null,null,61.48,null,null,null,null,62.7,null,null,null,61.47,null,null,61.84,null,63.07],[63.19,62.05,61.76,null,null,null,60.5,null,null,null,null,59.92,null,null,null,59.28,null,null,null,null,58.17,null,null,null,null,57.72,null,null,null,59.16,null,null,null,null,58.02,null,null,null,57.53,null,null,58.75,null,58.58],[62.88,62.28,null,null,null,null,61.45,null,null,null,null,61.14,null,null,null,60.24,null,null,null,null,63.08,null,null,null,null,63.46,null,null,null,60.34,null,null,null,null,60.55,null,null,null,59.89,null,null,59.35,null,null],[60.34,60.72,61.88,null,null,null,61.84,null,null,null,null,61.09,null,null,null,60.19,null,null,null,null,59.96,null,null,null,null,59.77,null,null,null,58.91,null,null,null,null,59.02,null,null,null,59.96,null,null,59.05,null,59.51]],"levels":[46.1,53.2,60.4,67.5,74.7,81.9,89.0,96.2,103.3,110.5,117.7],"min_iv":46.1,"max_iv":117.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":109.0,"atm_iv":54.79,"otm_strike":114.0,"otm_iv":57.19,"itm_strike":105.0,"itm_iv":70.0,"iv_butterfly":17.6,"price_butterfly":1.4,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":108.0,"atm_iv":60.57,"otm_strike":115.0,"otm_iv":55.16,"itm_strike":105.0,"itm_iv":60.18,"iv_butterfly":-5.8,"price_butterfly":-1.57,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":109.0,"atm_iv":52.72,"otm_strike":114.0,"otm_iv":54.67,"itm_strike":105.0,"itm_iv":53.06,"iv_butterfly":2.29,"price_butterfly":0.3,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":110.0,"atm_iv":70.95,"otm_strike":115.0,"otm_iv":74.15,"itm_strike":105.0,"itm_iv":74.24,"iv_butterfly":6.48,"price_butterfly":1.25,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":110.0,"atm_iv":66.86,"otm_strike":115.0,"otm_iv":68.97,"itm_strike":105.0,"itm_iv":68.52,"iv_butterfly":3.77,"price_butterfly":0.95,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":110.0,"atm_iv":62.24,"otm_strike":115.0,"otm_iv":62.94,"itm_strike":105.0,"itm_iv":63.02,"iv_butterfly":1.48,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":110.0,"atm_iv":59.06,"otm_strike":115.0,"otm_iv":58.79,"itm_strike":105.0,"itm_iv":59.89,"iv_butterfly":0.55,"price_butterfly":0.4,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":110.0,"atm_iv":60.68,"otm_strike":115.0,"otm_iv":61.0,"itm_strike":105.0,"itm_iv":60.47,"iv_butterfly":0.12,"price_butterfly":0.25,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":110.0,"atm_iv":60.34,"otm_strike":115.0,"otm_iv":58.47,"itm_strike":105.0,"itm_iv":60.77,"iv_butterfly":-1.43,"price_butterfly":-0.35,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":115.0,"atm_iv":56.56,"otm_strike":115.0,"otm_iv":56.56,"itm_strike":100.0,"itm_iv":57.26,"iv_butterfly":0.7,"price_butterfly":6.45,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":110.0,"atm_iv":53.78,"otm_strike":115.0,"otm_iv":53.6,"itm_strike":105.0,"itm_iv":54.0,"iv_butterfly":0.04,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":110.0,"atm_iv":51.02,"otm_strike":115.0,"otm_iv":50.76,"itm_strike":100.0,"itm_iv":52.04,"iv_butterfly":0.75,"price_butterfly":2.45,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":110.0,"atm_iv":50.27,"otm_strike":115.0,"otm_iv":50.26,"itm_strike":105.0,"itm_iv":51.35,"iv_butterfly":1.06,"price_butterfly":0.7,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":70.46},{"date":"2026-09-15","iv":71.88},{"date":"2026-09-16","iv":71.21},{"date":"2026-09-17","iv":71.75},{"date":"2026-09-18","iv":65.72},{"date":"2026-09-21","iv":64.38},{"date":"2026-09-22","iv":65.1},{"date":"2026-09-23","iv":73.7},{"date":"2026-09-24","iv":132.9},{"date":"2026-09-25","iv":130.2},{"date":"2026-09-28","iv":67.4},{"date":"2026-09-29","iv":67.1},{"date":"2026-09-30","iv":73.0},{"date":"2026-10-01","iv":129.0},{"date":"2026-10-02","iv":128.0}]}}