{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AJG","summary":{"name":"AJG","price":226.11,"total_oi":16331,"call_oi":11475,"put_oi":4856,"pc_ratio":0.423,"net_gex":1407055.56,"avg_iv":46.4,"iv_rank":21.9,"iv_52w_high":58.54,"iv_52w_low":43.0,"gamma_flip":251.58,"max_pain":240.0},"features":{"symbol":"AJG","price":226.11,"total_oi":16331,"analysis_coverage":1.0,"avg_iv_pct":46.4,"iv_rank":21.9,"iv_52w_high_pct":58.54,"iv_52w_low_pct":43.0,"front_dte":14,"front_atm_iv_pct":32.8828,"back_atm_iv_pct":35.6171,"term_premium_pp":-2.7343,"expected_move_front_pct":6.44,"straddle_front_pct":5.15,"straddle_30d_pct":5.15,"risk_reversal_front_pp":-0.95,"risk_reversal_30d_pp":-0.95,"butterfly_front_pp":1.37,"butterfly_30d_pp":1.37,"put_call_oi_ratio":0.423,"put_call_oi_front_ratio":0.345,"put_call_volume_front_ratio":0.027,"option_volume":313,"volume_oi_ratio":0.019166,"net_delta_normalized":-0.008342,"dealer_delta_normalized":0.008336,"gex_per_100k_oi":8615856.714224,"vanna_per_100k_oi":2149.286633,"charm_per_100k_oi":594305.308922,"weekend_delta_shift_per_100k_oi":1782922.050089,"iv_surface_range_pp":75.1,"gamma_flip_distance_pct":11.264429,"max_pain_distance_pct":6.143028,"peak_call_distance_pct":14.98828,"peak_put_distance_pct":1.720402},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":0.0,"put_gex":-836.96,"net_gex":-836.96,"call_oi":5,"put_oi":26},{"strike":115.0,"call_gex":0.0,"put_gex":-178.27,"net_gex":-178.27,"call_oi":0,"put_oi":5},{"strike":120.0,"call_gex":0.0,"put_gex":-324.72,"net_gex":-324.72,"call_oi":0,"put_oi":9},{"strike":125.0,"call_gex":0.0,"put_gex":-292.78,"net_gex":-292.78,"call_oi":0,"put_oi":7},{"strike":130.0,"call_gex":0.0,"put_gex":-350.05,"net_gex":-350.05,"call_oi":1,"put_oi":10},{"strike":135.0,"call_gex":0.0,"put_gex":-535.96,"net_gex":-535.96,"call_oi":3,"put_oi":11},{"strike":140.0,"call_gex":0.0,"put_gex":-1111.26,"net_gex":-1111.26,"call_oi":0,"put_oi":26},{"strike":145.0,"call_gex":35.55,"put_gex":-45.54,"net_gex":-9.99,"call_oi":3,"put_oi":1},{"strike":150.0,"call_gex":0.0,"put_gex":-331.73,"net_gex":-331.73,"call_oi":0,"put_oi":6},{"strike":155.0,"call_gex":403.74,"put_gex":-367.59,"net_gex":36.15,"call_oi":7,"put_oi":5},{"strike":160.0,"call_gex":98.47,"put_gex":-3621.54,"net_gex":-3523.07,"call_oi":6,"put_oi":40},{"strike":165.0,"call_gex":375.32,"put_gex":-1286.35,"net_gex":-911.03,"call_oi":5,"put_oi":13},{"strike":170.0,"call_gex":1258.19,"put_gex":-14439.63,"net_gex":-13181.44,"call_oi":11,"put_oi":153},{"strike":175.0,"call_gex":402.6,"put_gex":-87689.91,"net_gex":-87287.3,"call_oi":3,"put_oi":520},{"strike":180.0,"call_gex":175.75,"put_gex":-16040.9,"net_gex":-15865.16,"call_oi":1,"put_oi":85},{"strike":185.0,"call_gex":0.0,"put_gex":-24460.04,"net_gex":-24460.04,"call_oi":0,"put_oi":140},{"strike":190.0,"call_gex":536.98,"put_gex":-20633.84,"net_gex":-20096.85,"call_oi":2,"put_oi":94},{"strike":195.0,"call_gex":7061.16,"put_gex":-36805.45,"net_gex":-29744.29,"call_oi":26,"put_oi":115},{"strike":200.0,"call_gex":43278.84,"put_gex":-74996.2,"net_gex":-31717.37,"call_oi":125,"put_oi":223},{"strike":210.0,"call_gex":70604.03,"put_gex":-224360.34,"net_gex":-153756.31,"call_oi":141,"put_oi":370},{"strike":220.0,"call_gex":159398.41,"put_gex":-313335.13,"net_gex":-153936.73,"call_oi":188,"put_oi":320},{"strike":230.0,"call_gex":647856.28,"put_gex":-500871.93,"net_gex":146984.35,"call_oi":803,"put_oi":461},{"strike":240.0,"call_gex":414417.77,"put_gex":-770615.42,"net_gex":-356197.65,"call_oi":588,"put_oi":1050},{"strike":250.0,"call_gex":1158359.16,"put_gex":-497382.29,"net_gex":660976.87,"call_oi":2403,"put_oi":937},{"strike":260.0,"call_gex":581031.19,"put_gex":-34023.57,"net_gex":547007.62,"call_oi":2335,"put_oi":91},{"strike":270.0,"call_gex":307979.11,"put_gex":-30431.73,"net_gex":277547.38,"call_oi":1156,"put_oi":88},{"strike":280.0,"call_gex":197431.47,"put_gex":-10770.21,"net_gex":186661.26,"call_oi":873,"put_oi":39},{"strike":290.0,"call_gex":290116.44,"put_gex":-2739.15,"net_gex":287377.29,"call_oi":1516,"put_oi":11},{"strike":300.0,"call_gex":117370.2,"put_gex":0.0,"net_gex":117370.2,"call_oi":620,"put_oi":0},{"strike":310.0,"call_gex":47210.47,"put_gex":0.0,"net_gex":47210.47,"call_oi":291,"put_oi":0},{"strike":320.0,"call_gex":7698.01,"put_gex":0.0,"net_gex":7698.01,"call_oi":76,"put_oi":0},{"strike":330.0,"call_gex":14037.02,"put_gex":0.0,"net_gex":14037.02,"call_oi":153,"put_oi":0},{"strike":340.0,"call_gex":142.81,"put_gex":0.0,"net_gex":142.81,"call_oi":2,"put_oi":0},{"strike":350.0,"call_gex":5727.91,"put_gex":0.0,"net_gex":5727.91,"call_oi":79,"put_oi":0},{"strike":360.0,"call_gex":572.7,"put_gex":0.0,"net_gex":572.7,"call_oi":8,"put_oi":0},{"strike":370.0,"call_gex":600.7,"put_gex":0.0,"net_gex":600.7,"call_oi":8,"put_oi":0},{"strike":380.0,"call_gex":414.86,"put_gex":0.0,"net_gex":414.86,"call_oi":5,"put_oi":0},{"strike":400.0,"call_gex":1338.93,"put_gex":0.0,"net_gex":1338.93,"call_oi":32,"put_oi":0}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":533025.0,"total_value":533025.0},{"strike":115.0,"call_value":25.0,"put_value":508875.0,"total_value":508900.0},{"strike":120.0,"call_value":50.0,"put_value":484750.0,"total_value":484800.0},{"strike":125.0,"call_value":75.0,"put_value":460670.0,"total_value":460745.0},{"strike":130.0,"call_value":100.0,"put_value":436625.0,"total_value":436725.0},{"strike":135.0,"call_value":130.0,"put_value":412630.0,"total_value":412760.0},{"strike":140.0,"call_value":175.0,"put_value":388690.0,"total_value":388865.0},{"strike":145.0,"call_value":220.0,"put_value":364880.0,"total_value":365100.0},{"strike":150.0,"call_value":280.0,"put_value":341075.0,"total_value":341355.0},{"strike":155.0,"call_value":340.0,"put_value":317300.0,"total_value":317640.0},{"strike":160.0,"call_value":435.0,"put_value":293550.0,"total_value":293985.0},{"strike":165.0,"call_value":560.0,"put_value":270000.0,"total_value":270560.0},{"strike":170.0,"call_value":710.0,"put_value":246515.0,"total_value":247225.0},{"strike":175.0,"call_value":915.0,"put_value":223795.0,"total_value":224710.0},{"strike":180.0,"call_value":1135.0,"put_value":203675.0,"total_value":204810.0},{"strike":185.0,"call_value":1360.0,"put_value":183980.0,"total_value":185340.0},{"strike":190.0,"call_value":1585.0,"put_value":164985.0,"total_value":166570.0},{"strike":195.0,"call_value":1820.0,"put_value":146460.0,"total_value":148280.0},{"strike":200.0,"call_value":2185.0,"put_value":128510.0,"total_value":130695.0},{"strike":210.0,"call_value":4165.0,"put_value":94840.0,"total_value":99005.0},{"strike":220.0,"call_value":7555.0,"put_value":64870.0,"total_value":72425.0},{"strike":230.0,"call_value":12825.0,"put_value":38100.0,"total_value":50925.0},{"strike":240.0,"call_value":26125.0,"put_value":15940.0,"total_value":42065.0},{"strike":250.0,"call_value":45305.0,"put_value":4280.0,"total_value":49585.0},{"strike":260.0,"call_value":88515.0,"put_value":1990.0,"total_value":90505.0},{"strike":270.0,"call_value":155075.0,"put_value":610.0,"total_value":155685.0},{"strike":280.0,"call_value":233195.0,"put_value":110.0,"total_value":233305.0},{"strike":290.0,"call_value":320045.0,"put_value":0.0,"total_value":320045.0},{"strike":300.0,"call_value":422055.0,"put_value":0.0,"total_value":422055.0},{"strike":310.0,"call_value":530265.0,"put_value":0.0,"total_value":530265.0},{"strike":320.0,"call_value":641385.0,"put_value":0.0,"total_value":641385.0},{"strike":330.0,"call_value":753265.0,"put_value":0.0,"total_value":753265.0},{"strike":340.0,"call_value":866675.0,"put_value":0.0,"total_value":866675.0},{"strike":350.0,"call_value":980105.0,"put_value":0.0,"total_value":980105.0},{"strike":360.0,"call_value":1094325.0,"put_value":0.0,"total_value":1094325.0},{"strike":370.0,"call_value":1208625.0,"put_value":0.0,"total_value":1208625.0},{"strike":380.0,"call_value":1323005.0,"put_value":0.0,"total_value":1323005.0},{"strike":400.0,"call_value":1551865.0,"put_value":0,"total_value":1551865.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":102.7,"strike":165.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.4,"strike":162.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.2,"strike":161.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.9,"strike":200.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.8,"strike":200.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.4,"strike":200.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.4,"strike":215.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.5,"strike":216.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.1,"strike":215.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.9,"strike":230.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.1,"strike":230.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.7,"strike":230.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.4,"strike":240.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.9,"strike":240.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.6,"strike":240.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.7,"strike":250.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.4,"strike":250.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.5,"strike":250.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.7,"strike":304.55},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.1,"strike":300.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.5,"strike":307.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3168,"contract_count":8,"total_oi":1432},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":1220},{"expiration":"12/18/2026","dte":77,"iv":0.6072,"contract_count":8,"total_oi":753},{"expiration":"01/15/2027","dte":105,"iv":0.2647,"contract_count":8,"total_oi":464},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":7,"total_oi":52}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.44,"expected_move_2std":12.88,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.05,"expected_move_2std":26.1,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.69,"expected_move_2std":31.39,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.85,"expected_move_2std":35.7,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.79,"expected_move_2std":47.58,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5600,"put_oi":1934,"total_oi":7534,"pc_ratio":0.345,"pc_ratio_volume":0.027,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1008,"put_oi":1695,"total_oi":2703,"pc_ratio":1.682,"pc_ratio_volume":1.429,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2478,"put_oi":671,"total_oi":3149,"pc_ratio":0.271,"pc_ratio_volume":2.778,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1736,"put_oi":490,"total_oi":2226,"pc_ratio":0.282,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":653,"put_oi":66,"total_oi":719,"pc_ratio":0.101,"pc_ratio_volume":10.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":26},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":5},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":9},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":7},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":10},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":11},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":26},{"strike":145.0,"call_delta_oi":99.0,"put_delta_oi":-2.0,"dealer_delta":-97.0,"call_oi":1,"put_oi":1},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":6},{"strike":155.0,"call_delta_oi":685.0,"put_delta_oi":-17.0,"dealer_delta":-668.0,"call_oi":7,"put_oi":5},{"strike":160.0,"call_delta_oi":598.0,"put_delta_oi":-172.0,"dealer_delta":-426.0,"call_oi":6,"put_oi":40},{"strike":165.0,"call_delta_oi":487.0,"put_delta_oi":-54.0,"dealer_delta":-433.0,"call_oi":5,"put_oi":13},{"strike":170.0,"call_delta_oi":1051.0,"put_delta_oi":-456.0,"dealer_delta":-596.0,"call_oi":11,"put_oi":153},{"strike":175.0,"call_delta_oi":286.0,"put_delta_oi":-4178.0,"dealer_delta":3892.0,"call_oi":3,"put_oi":520},{"strike":180.0,"call_delta_oi":93.0,"put_delta_oi":-819.0,"dealer_delta":726.0,"call_oi":1,"put_oi":85},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-838.0,"dealer_delta":838.0,"call_oi":0,"put_oi":140},{"strike":190.0,"call_delta_oi":174.0,"put_delta_oi":-715.0,"dealer_delta":541.0,"call_oi":2,"put_oi":94},{"strike":195.0,"call_delta_oi":2327.0,"put_delta_oi":-1728.0,"dealer_delta":-599.0,"call_oi":26,"put_oi":115},{"strike":200.0,"call_delta_oi":11100.0,"put_delta_oi":-2807.0,"dealer_delta":-8293.0,"call_oi":125,"put_oi":223},{"strike":210.0,"call_delta_oi":10497.0,"put_delta_oi":-6973.0,"dealer_delta":-3524.0,"call_oi":141,"put_oi":370},{"strike":220.0,"call_delta_oi":12147.0,"put_delta_oi":-10781.0,"dealer_delta":-1366.0,"call_oi":188,"put_oi":320},{"strike":230.0,"call_delta_oi":38912.0,"put_delta_oi":-25297.0,"dealer_delta":-13615.0,"call_oi":803,"put_oi":461},{"strike":240.0,"call_delta_oi":19160.0,"put_delta_oi":-71855.0,"dealer_delta":52695.0,"call_oi":588,"put_oi":1050},{"strike":250.0,"call_delta_oi":39566.0,"put_delta_oi":-71034.0,"dealer_delta":31468.0,"call_oi":2403,"put_oi":937},{"strike":260.0,"call_delta_oi":23489.0,"put_delta_oi":-7406.0,"dealer_delta":-16083.0,"call_oi":2335,"put_oi":91},{"strike":270.0,"call_delta_oi":11413.0,"put_delta_oi":-7037.0,"dealer_delta":-4375.0,"call_oi":1156,"put_oi":88},{"strike":280.0,"call_delta_oi":8073.0,"put_delta_oi":-3338.0,"dealer_delta":-4735.0,"call_oi":873,"put_oi":39},{"strike":290.0,"call_delta_oi":13203.0,"put_delta_oi":-925.0,"dealer_delta":-12278.0,"call_oi":1516,"put_oi":11},{"strike":300.0,"call_delta_oi":5884.0,"put_delta_oi":0,"dealer_delta":-5884.0,"call_oi":620,"put_oi":0},{"strike":310.0,"call_delta_oi":2517.0,"put_delta_oi":0,"dealer_delta":-2517.0,"call_oi":291,"put_oi":0},{"strike":320.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":76,"put_oi":0},{"strike":330.0,"call_delta_oi":604.0,"put_delta_oi":0,"dealer_delta":-604.0,"call_oi":153,"put_oi":0},{"strike":340.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":350.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":79,"put_oi":0},{"strike":360.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":8,"put_oi":0},{"strike":370.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":8,"put_oi":0},{"strike":380.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":5,"put_oi":0},{"strike":400.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":32,"put_oi":0}],"net_dealer_delta":13614.0,"total_call_delta":203061.0,"total_put_delta":-216675.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":226.11000061035156,"strikes":[{"strike":230.0,"moneyness":1.0172,"type":"call","iv":0.3206,"delta":0.5226,"oi":210},{"strike":240.0,"moneyness":1.0614,"type":"call","iv":0.3165,"delta":0.422,"oi":135},{"strike":250.0,"moneyness":1.1057,"type":"call","iv":0.3141,"delta":0.3289,"oi":166},{"strike":250.0,"moneyness":1.1057,"type":"put","iv":0.3417,"delta":-0.6529,"oi":120},{"strike":260.0,"moneyness":1.1499,"type":"call","iv":0.3399,"delta":0.2701,"oi":194},{"strike":270.0,"moneyness":1.1941,"type":"call","iv":0.3406,"delta":0.2066,"oi":149},{"strike":280.0,"moneyness":1.2383,"type":"call","iv":0.3507,"delta":0.1626,"oi":254},{"strike":290.0,"moneyness":1.2826,"type":"call","iv":0.3556,"delta":0.1246,"oi":281},{"strike":300.0,"moneyness":1.3268,"type":"call","iv":0.362,"delta":0.0961,"oi":102}]},{"expiration":"04/16/2027","underlying_price":226.11000061035156,"strikes":[{"strike":260.0,"moneyness":1.1499,"type":"call","iv":0.3192,"delta":0.3502,"oi":211},{"strike":290.0,"moneyness":1.2826,"type":"call","iv":0.3343,"delta":0.2109,"oi":205}]},{"expiration":"10/16/2026","underlying_price":226.11000061035156,"strikes":[{"strike":170.0,"moneyness":0.7518,"type":"put","iv":0.819,"delta":-0.0267,"oi":135},{"strike":175.0,"moneyness":0.774,"type":"put","iv":1.0754,"delta":-0.0851,"oi":397},{"strike":200.0,"moneyness":0.8845,"type":"put","iv":0.4151,"delta":-0.0521,"oi":108},{"strike":210.0,"moneyness":0.9288,"type":"put","iv":0.3717,"delta":-0.1334,"oi":229},{"strike":220.0,"moneyness":0.973,"type":"put","iv":0.3166,"delta":-0.3037,"oi":172},{"strike":230.0,"moneyness":1.0172,"type":"call","iv":0.3291,"delta":0.4132,"oi":202},{"strike":230.0,"moneyness":1.0172,"type":"put","iv":0.3296,"delta":-0.5866,"oi":277},{"strike":240.0,"moneyness":1.0614,"type":"put","iv":0.3214,"delta":-0.8232,"oi":270},{"strike":240.0,"moneyness":1.0614,"type":"call","iv":0.326,"delta":0.1805,"oi":201},{"strike":250.0,"moneyness":1.1057,"type":"call","iv":0.3479,"delta":0.0703,"oi":1441},{"strike":250.0,"moneyness":1.1057,"type":"put","iv":0.3458,"delta":-0.931,"oi":121},{"strike":260.0,"moneyness":1.1499,"type":"call","iv":0.347,"delta":0.0189,"oi":1504},{"strike":270.0,"moneyness":1.1941,"type":"call","iv":0.526,"delta":0.0425,"oi":665},{"strike":280.0,"moneyness":1.2383,"type":"call","iv":0.6116,"delta":0.0374,"oi":356},{"strike":290.0,"moneyness":1.2826,"type":"call","iv":0.6921,"delta":0.0338,"oi":572},{"strike":300.0,"moneyness":1.3268,"type":"call","iv":1.0699,"delta":0.0982,"oi":324}]},{"expiration":"11/20/2026","underlying_price":226.11000061035156,"strikes":[{"strike":230.0,"moneyness":1.0172,"type":"call","iv":0.35,"delta":0.4893,"oi":170},{"strike":240.0,"moneyness":1.0614,"type":"put","iv":0.3506,"delta":-0.6411,"oi":730},{"strike":250.0,"moneyness":1.1057,"type":"put","iv":0.3574,"delta":-0.7476,"oi":681},{"strike":260.0,"moneyness":1.1499,"type":"call","iv":0.3687,"delta":0.1746,"oi":297},{"strike":280.0,"moneyness":1.2383,"type":"call","iv":0.3811,"delta":0.0753,"oi":174}]},{"expiration":"12/18/2026","underlying_price":226.11000061035156,"strikes":[{"strike":175.0,"moneyness":0.774,"type":"put","iv":0.4019,"delta":-0.0621,"oi":107},{"strike":210.0,"moneyness":0.9288,"type":"call","iv":0.3351,"delta":0.7316,"oi":117},{"strike":230.0,"moneyness":1.0172,"type":"call","iv":0.3321,"delta":0.5086,"oi":214},{"strike":240.0,"moneyness":1.0614,"type":"call","iv":0.3308,"delta":0.3971,"oi":193},{"strike":250.0,"moneyness":1.1057,"type":"call","iv":0.3322,"delta":0.2986,"oi":758},{"strike":260.0,"moneyness":1.1499,"type":"call","iv":0.3363,"delta":0.219,"oi":129},{"strike":270.0,"moneyness":1.1941,"type":"call","iv":0.3386,"delta":0.1554,"oi":228},{"strike":290.0,"moneyness":1.2826,"type":"call","iv":0.3528,"delta":0.0792,"oi":395},{"strike":300.0,"moneyness":1.3268,"type":"call","iv":0.3543,"delta":0.0533,"oi":127}]}],"greeks_heatmap":{"data":[{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0267,"call_gamma":0,"put_gamma":0.001765,"call_theta":0,"put_theta":-0.0822,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":135},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0851,"call_gamma":0,"put_gamma":0.003394,"call_theta":0,"put_theta":-0.2724,"call_vega":0,"put_vega":0.0665,"call_oi":0,"put_oi":397},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0349,"call_gamma":0,"put_gamma":0.002961,"call_theta":0,"put_theta":-0.0763,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":97},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0388,"call_gamma":0,"put_gamma":0.00363,"call_theta":0,"put_theta":-0.0738,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":56},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9447,"put_delta":-0.0521,"call_gamma":0.006188,"put_gamma":0.006017,"call_theta":-0.0994,"put_theta":-0.0712,"call_vega":0.0477,"put_vega":0.0455,"call_oi":66,"put_oi":108},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1334,"call_gamma":0,"put_gamma":0.013579,"call_theta":0,"put_theta":-0.1278,"call_vega":0,"put_vega":0.0919,"call_oi":0,"put_oi":229},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6852,"put_delta":-0.3037,"call_gamma":0.024456,"put_gamma":0.025881,"call_theta":-0.2153,"put_theta":-0.1733,"call_vega":0.1516,"put_vega":0.1492,"call_oi":68,"put_oi":172},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4132,"put_delta":-0.5866,"call_gamma":0.027735,"put_gamma":0.027697,"call_theta":-0.2208,"put_theta":-0.1943,"call_vega":0.1662,"put_vega":0.1662,"call_oi":202,"put_oi":277},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1805,"put_delta":-0.8232,"call_gamma":0.018892,"put_gamma":0.018918,"call_theta":-0.1452,"put_theta":-0.1134,"call_vega":0.1122,"put_vega":0.1107,"call_oi":201,"put_oi":270},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0703,"put_delta":-0.931,"call_gamma":0.00907,"put_gamma":0.009,"call_theta":-0.0787,"put_theta":-0.0481,"call_vega":0.0575,"put_vega":0.0567,"call_oi":1441,"put_oi":121},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0189,"put_delta":0,"call_gamma":0.003119,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":1504,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0425,"put_delta":0,"call_gamma":0.004033,"put_gamma":0,"call_theta":-0.0792,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":665,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0374,"put_delta":0,"call_gamma":0.003129,"put_gamma":0,"call_theta":-0.0829,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0338,"put_delta":0,"call_gamma":0.002539,"put_gamma":0,"call_theta":-0.086,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":572,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6248,"put_delta":-0.3757,"call_gamma":0.012862,"put_gamma":0.012769,"call_theta":-0.1311,"put_theta":-0.1066,"call_vega":0.311,"put_vega":0.3111,"call_oi":77,"put_oi":95},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4893,"put_delta":-0.5102,"call_gamma":0.013896,"put_gamma":0.013786,"call_theta":-0.1309,"put_theta":-0.1052,"call_vega":0.327,"put_vega":0.327,"call_oi":170,"put_oi":64},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3572,"put_delta":-0.6411,"call_gamma":0.013099,"put_gamma":0.013002,"call_theta":-0.1194,"put_theta":-0.0928,"call_vega":0.3059,"put_vega":0.3064,"call_oi":54,"put_oi":730},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7476,"call_gamma":0,"put_gamma":0.010898,"call_theta":0,"put_theta":-0.0747,"call_vega":0,"put_vega":0.2619,"call_oi":0,"put_oi":681},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1746,"put_delta":0,"call_gamma":0.008516,"put_gamma":0,"call_theta":-0.0854,"put_theta":0,"call_vega":0.2111,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.139,"put_delta":0,"call_gamma":0.006608,"put_gamma":0,"call_theta":-0.0808,"put_theta":0,"call_vega":0.1817,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0753,"put_delta":0,"call_gamma":0.004545,"put_gamma":0,"call_theta":-0.0481,"put_theta":0,"call_vega":0.1165,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0508,"put_delta":0,"call_gamma":0.003243,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.0856,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0621,"call_gamma":0,"put_gamma":0.002952,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.1263,"call_oi":0,"put_oi":107},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1554,"call_gamma":0,"put_gamma":0.006253,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.2462,"call_oi":0,"put_oi":72},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1949,"call_gamma":0,"put_gamma":0.007183,"call_theta":0,"put_theta":-0.0639,"call_vega":0,"put_vega":0.2843,"call_oi":0,"put_oi":59},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7316,"put_delta":-0.2807,"call_gamma":0.009534,"put_gamma":0.008962,"call_theta":-0.0914,"put_theta":-0.0752,"call_vega":0.3401,"put_vega":0.3477,"call_oi":117,"put_oi":80},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5086,"put_delta":-0.4879,"call_gamma":0.011641,"put_gamma":0.010892,"call_theta":-0.1018,"put_theta":-0.0814,"call_vega":0.4115,"put_vega":0.4114,"call_oi":214,"put_oi":75},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3971,"put_delta":0,"call_gamma":0.011298,"put_gamma":0,"call_theta":-0.096,"put_theta":0,"call_vega":0.3978,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2986,"put_delta":0,"call_gamma":0.010124,"put_gamma":0,"call_theta":-0.0854,"put_theta":0,"call_vega":0.358,"put_vega":0,"call_oi":758,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.219,"put_delta":0,"call_gamma":0.00851,"put_gamma":0,"call_theta":-0.0727,"put_theta":0,"call_vega":0.3047,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1554,"put_delta":0,"call_gamma":0.006832,"put_gamma":0,"call_theta":-0.0586,"put_theta":0,"call_vega":0.2462,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1033,"put_delta":0,"call_gamma":0.005195,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.1854,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0792,"put_delta":0,"call_gamma":0.004054,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.1522,"put_vega":0,"call_oi":395,"put_oi":0}],"strikes":[170.0,175.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.95,"put_25d_iv":31.66,"call_25d_iv":32.6,"put_25d_strike":220.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.63,"put_25d_iv":36.24,"call_25d_iv":36.87,"put_25d_strike":220.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.81,"put_25d_iv":36.45,"call_25d_iv":33.63,"put_25d_strike":210.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.83,"put_25d_iv":38.82,"call_25d_iv":33.99,"put_25d_strike":180.0,"call_25d_strike":260.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":170.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":135},{"strike":175.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":504},{"strike":180.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":68},{"strike":185.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":97},{"strike":190.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":195.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":72},{"strike":200.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":66,"put_oi":167},{"strike":210.0,"call_vanna":-8.0,"put_vanna":12.0,"net_vanna":4.0,"call_oi":117,"put_oi":309},{"strike":220.0,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":3.0,"call_oi":145,"put_oi":267},{"strike":230.0,"call_vanna":0.0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":796,"put_oi":416},{"strike":240.0,"call_vanna":20.0,"put_vanna":-36.0,"net_vanna":-17.0,"call_oi":583,"put_oi":1000},{"strike":250.0,"call_vanna":91.0,"put_vanna":-49.0,"net_vanna":42.0,"call_oi":2365,"put_oi":922},{"strike":260.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":2335,"put_oi":0},{"strike":270.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":1132,"put_oi":0},{"strike":280.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":846,"put_oi":0},{"strike":290.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1516,"put_oi":0},{"strike":300.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":611,"put_oi":0},{"strike":310.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":263,"put_oi":0},{"strike":330.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":75,"put_oi":0},{"strike":350.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":68,"put_oi":0}],"net_vanna":351.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":170.0,"call_charm":0,"put_charm":771.0,"net_charm":771.0,"call_oi":0,"put_oi":135},{"strike":175.0,"call_charm":0,"put_charm":24001.0,"net_charm":24001.0,"call_oi":0,"put_oi":397},{"strike":185.0,"call_charm":0,"put_charm":673.0,"net_charm":673.0,"call_oi":0,"put_oi":97},{"strike":190.0,"call_charm":0,"put_charm":418.0,"net_charm":418.0,"call_oi":0,"put_oi":56},{"strike":200.0,"call_charm":-16150.0,"put_charm":1044.0,"net_charm":-15105.0,"call_oi":66,"put_oi":108},{"strike":210.0,"call_charm":0,"put_charm":10177.0,"net_charm":10177.0,"call_oi":0,"put_oi":229},{"strike":220.0,"call_charm":-30852.0,"put_charm":26443.0,"net_charm":-4410.0,"call_oi":145,"put_oi":267},{"strike":230.0,"call_charm":-56155.0,"put_charm":84892.0,"net_charm":28738.0,"call_oi":372,"put_oi":341},{"strike":240.0,"call_charm":-15452.0,"put_charm":98090.0,"net_charm":82638.0,"call_oi":255,"put_oi":1000},{"strike":250.0,"call_charm":-20766.0,"put_charm":42452.0,"net_charm":21686.0,"call_oi":1441,"put_oi":802},{"strike":260.0,"call_charm":-5286.0,"put_charm":0,"net_charm":-5286.0,"call_oi":1801,"put_oi":0},{"strike":270.0,"call_charm":-6591.0,"put_charm":0,"net_charm":-6591.0,"call_oi":755,"put_oi":0},{"strike":280.0,"call_charm":-3351.0,"put_charm":0,"net_charm":-3351.0,"call_oi":530,"put_oi":0},{"strike":290.0,"call_charm":-4417.0,"put_charm":0,"net_charm":-4417.0,"call_oi":635,"put_oi":0},{"strike":300.0,"call_charm":-25413.0,"put_charm":0,"net_charm":-25413.0,"call_oi":324,"put_oi":0},{"strike":310.0,"call_charm":-7472.0,"put_charm":0,"net_charm":-7472.0,"call_oi":98,"put_oi":0}],"net_charm":97056.0,"weekend_delta_shift":291169.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":48354.0,"put_delta":-65908.0,"net_delta":-17554.0,"call_oi":5600,"put_oi":1934,"total_oi":7534,"total_volume":113,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":25817.0,"put_delta":-110811.0,"net_delta":-84994.0,"call_oi":1008,"put_oi":1695,"total_oi":2703,"total_volume":119,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":68356.0,"put_delta":-17598.0,"net_delta":50757.0,"call_oi":2469,"put_oi":671,"total_oi":3140,"total_volume":34,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":43540.0,"put_delta":-19553.0,"net_delta":23988.0,"call_oi":1736,"put_oi":490,"total_oi":2226,"total_volume":16,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":16994.0,"put_delta":-2804.0,"net_delta":14189.0,"call_oi":651,"put_oi":66,"total_oi":717,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":230.0,"straddle_price":11.65,"straddle_pct":5.15,"implied_move":5.15,"avg_iv":32.9},{"expiration":"11/20/2026","dte":49,"strike":230.0,"straddle_price":23.2,"straddle_pct":10.26,"implied_move":10.26,"avg_iv":35.1},{"expiration":"12/18/2026","dte":77,"strike":230.0,"straddle_price":28.4,"straddle_pct":12.56,"implied_move":12.56,"avg_iv":34.3},{"expiration":"01/15/2027","dte":105,"strike":230.0,"straddle_price":31.9,"straddle_pct":14.11,"implied_move":14.11,"avg_iv":33.1}],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":26,"total_oi":31,"bias":"neutral"},{"strike":115.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":40,"total_oi":46,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":153,"total_oi":164,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":520,"total_oi":523,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":1,"put_oi":85,"total_oi":86,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":140,"total_oi":140,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":94,"total_oi":96,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":115,"total_oi":141,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":125,"put_oi":223,"total_oi":348,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":141,"put_oi":370,"total_oi":511,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":188,"put_oi":320,"total_oi":508,"bias":"bearish"},{"strike":230.0,"call_volume":15,"put_volume":56,"total_volume":71,"call_oi":803,"put_oi":461,"total_oi":1264,"bias":"bearish"},{"strike":240.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":588,"put_oi":1050,"total_oi":1638,"bias":"bullish"},{"strike":250.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":2403,"put_oi":937,"total_oi":3340,"bias":"bullish"},{"strike":260.0,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":2335,"put_oi":91,"total_oi":2426,"bias":"bullish"},{"strike":270.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1156,"put_oi":88,"total_oi":1244,"bias":"bullish"},{"strike":280.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":873,"put_oi":39,"total_oi":912,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1516,"put_oi":11,"total_oi":1527,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":620,"put_oi":0,"total_oi":620,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":0,"total_oi":291,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"}],"underlying_price":226.11000061035156,"peak_call_strike":260.0,"peak_put_strike":230.0,"total_call_volume":175,"total_put_volume":138,"volume_pc_ratio":0.789},"iv_contours":{"x":[0.71,0.73,0.75,0.77,0.8,0.82,0.84,0.86,0.89,0.93,0.97,1.02,1.06,1.11,1.15,1.19,1.24,1.28],"y":[14,49,77,105],"z":[[null,null,81.9,107.54,null,61.02,54.27,71.98,41.91,35.88,32.84,32.94,32.37,34.69,39.26,52.6,61.16,69.21],[null,null,null,null,null,null,null,null,37.78,37.3,36.1,35.14,34.9,35.45,37.06,40.16,40.8,39.26],[43.47,41.54,41.68,40.19,null,39.68,37.75,35.89,35.8,34.98,33.99,34.34,34.36,34.2,34.92,36.64,33.53,35.28],[46.44,null,null,39.48,38.82,38.43,36.58,null,35.04,35.27,null,33.08,32.81,32.79,34.72,35.42,35.07,35.56]],"levels":[32.4,39.9,47.4,54.9,62.4,70.0,77.5,85.0,92.5,100.0,107.5],"min_iv":32.4,"max_iv":107.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":230.0,"atm_iv":32.91,"otm_strike":240.0,"otm_iv":32.6,"itm_strike":210.0,"itm_iv":34.59,"iv_butterfly":1.37,"price_butterfly":10.52,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":230.0,"atm_iv":33.21,"otm_strike":240.0,"otm_iv":33.08,"itm_strike":210.0,"itm_iv":33.51,"iv_butterfly":0.18,"price_butterfly":7.35,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":53.71},{"date":"2026-09-15","iv":56.08},{"date":"2026-09-16","iv":58.54},{"date":"2026-09-17","iv":54.93},{"date":"2026-09-18","iv":53.31},{"date":"2026-09-21","iv":45.21},{"date":"2026-09-22","iv":44.0},{"date":"2026-09-23","iv":43.7},{"date":"2026-09-24","iv":45.3},{"date":"2026-09-25","iv":43.0},{"date":"2026-09-28","iv":46.9},{"date":"2026-09-29","iv":45.8},{"date":"2026-09-30","iv":47.1},{"date":"2026-10-01","iv":48.1},{"date":"2026-10-02","iv":46.4}]}}