{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AIYY","summary":{"name":"AIYY","price":7.41,"total_oi":615,"call_oi":135,"put_oi":480,"pc_ratio":3.556,"net_gex":-2350.66,"avg_iv":122.6,"iv_rank":16.4,"iv_52w_high":145.03,"iv_52w_low":118.2,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"AIYY","price":7.41,"total_oi":615,"analysis_coverage":0.7222,"avg_iv_pct":122.6,"iv_rank":16.4,"iv_52w_high_pct":145.03,"iv_52w_low_pct":118.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.556,"put_call_oi_front_ratio":2.853,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.317781,"dealer_delta_normalized":0.316748,"gex_per_100k_oi":-382221.138211,"vanna_per_100k_oi":-162.601626,"charm_per_100k_oi":533983.739837,"weekend_delta_shift_per_100k_oi":1602113.821138,"iv_surface_range_pp":122.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":34.952767,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-1.1,"net_gex":-1.1,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-6.85,"net_gex":-6.85,"call_oi":0,"put_oi":2},{"strike":6.0,"call_gex":0.0,"put_gex":-192.67,"net_gex":-192.67,"call_oi":1,"put_oi":35},{"strike":7.0,"call_gex":208.82,"put_gex":-1708.91,"net_gex":-1500.09,"call_oi":9,"put_oi":143},{"strike":8.0,"call_gex":962.48,"put_gex":-804.29,"net_gex":158.19,"call_oi":59,"put_oi":109},{"strike":9.0,"call_gex":81.19,"put_gex":-425.68,"net_gex":-344.48,"call_oi":9,"put_oi":66},{"strike":10.0,"call_gex":78.8,"put_gex":-598.02,"net_gex":-519.22,"call_oi":16,"put_oi":100},{"strike":11.0,"call_gex":11.21,"put_gex":-23.63,"net_gex":-12.41,"call_oi":2,"put_oi":6},{"strike":12.0,"call_gex":9.46,"put_gex":-11.12,"net_gex":-1.65,"call_oi":2,"put_oi":4},{"strike":13.0,"call_gex":12.54,"put_gex":0.0,"net_gex":12.54,"call_oi":3,"put_oi":0},{"strike":14.0,"call_gex":15.03,"put_gex":-10.89,"net_gex":4.14,"call_oi":4,"put_oi":4},{"strike":15.0,"call_gex":10.34,"put_gex":-7.25,"net_gex":3.09,"call_oi":3,"put_oi":3},{"strike":16.0,"call_gex":6.34,"put_gex":0.0,"net_gex":6.34,"call_oi":2,"put_oi":0},{"strike":17.0,"call_gex":8.91,"put_gex":-2.89,"net_gex":6.02,"call_oi":3,"put_oi":1},{"strike":18.0,"call_gex":0.0,"put_gex":-2.7,"net_gex":-2.7,"call_oi":0,"put_oi":1},{"strike":19.0,"call_gex":2.66,"put_gex":0.0,"net_gex":2.66,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-2.53,"net_gex":-2.53,"call_oi":0,"put_oi":1},{"strike":21.0,"call_gex":2.43,"put_gex":-7.49,"net_gex":-5.06,"call_oi":1,"put_oi":3},{"strike":22.0,"call_gex":16.24,"put_gex":0.0,"net_gex":16.24,"call_oi":7,"put_oi":0},{"strike":23.0,"call_gex":29.79,"put_gex":-0.91,"net_gex":28.88,"call_oi":13,"put_oi":1}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":2606.0,"total_value":2606.0},{"strike":5.0,"call_value":0.0,"put_value":1648.0,"total_value":1648.0},{"strike":6.0,"call_value":0.0,"put_value":1171.0,"total_value":1171.0},{"strike":7.0,"call_value":1.0,"put_value":729.0,"total_value":730.0},{"strike":8.0,"call_value":11.0,"put_value":430.0,"total_value":441.0},{"strike":9.0,"call_value":80.0,"put_value":240.0,"total_value":320.0},{"strike":10.0,"call_value":158.0,"put_value":116.0,"total_value":274.0},{"strike":11.0,"call_value":252.0,"put_value":92.0,"total_value":344.0},{"strike":12.0,"call_value":348.0,"put_value":74.0,"total_value":422.0},{"strike":13.0,"call_value":446.0,"put_value":60.0,"total_value":506.0},{"strike":14.0,"call_value":547.0,"put_value":46.0,"total_value":593.0},{"strike":15.0,"call_value":652.0,"put_value":36.0,"total_value":688.0},{"strike":16.0,"call_value":760.0,"put_value":29.0,"total_value":789.0},{"strike":17.0,"call_value":870.0,"put_value":22.0,"total_value":892.0},{"strike":18.0,"call_value":983.0,"put_value":16.0,"total_value":999.0},{"strike":19.0,"call_value":1096.0,"put_value":11.0,"total_value":1107.0},{"strike":20.0,"call_value":1210.0,"put_value":6.0,"total_value":1216.0},{"strike":21.0,"call_value":1324.0,"put_value":2.0,"total_value":1326.0},{"strike":22.0,"call_value":1439.0,"put_value":1.0,"total_value":1440.0},{"strike":23.0,"call_value":1561.0,"put_value":0,"total_value":1561.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":225.4,"strike":5.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.1,"strike":4.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":74.0,"strike":7.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.3,"strike":7.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":62.0,"strike":7.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":100.2,"strike":8.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.0,"strike":8.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":60.9,"strike":8.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":220.0,"strike":14.7},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":132.9,"strike":14.63}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":111},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":52},{"expiration":"01/15/2027","dte":105,"iv":0.2375,"contract_count":4,"total_oi":108},{"expiration":"04/16/2027","dte":196,"iv":0.5162,"contract_count":3,"total_oi":48}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":68,"put_oi":194,"total_oi":262,"pc_ratio":2.853,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":47,"total_oi":52,"pc_ratio":9.4,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":47,"put_oi":170,"total_oi":217,"pc_ratio":3.617,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":69,"total_oi":84,"pc_ratio":4.6,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-792.0,"dealer_delta":792.0,"call_oi":0,"put_oi":35},{"strike":7.0,"call_delta_oi":699.0,"put_delta_oi":-4748.0,"dealer_delta":4049.0,"call_oi":8,"put_oi":143},{"strike":8.0,"call_delta_oi":2224.0,"put_delta_oi":-5105.0,"dealer_delta":2881.0,"call_oi":59,"put_oi":109},{"strike":9.0,"call_delta_oi":281.0,"put_delta_oi":-3890.0,"dealer_delta":3609.0,"call_oi":9,"put_oi":66},{"strike":10.0,"call_delta_oi":131.0,"put_delta_oi":-7372.0,"dealer_delta":7241.0,"call_oi":16,"put_oi":100},{"strike":11.0,"call_delta_oi":49.0,"put_delta_oi":-334.0,"dealer_delta":285.0,"call_oi":2,"put_oi":6},{"strike":12.0,"call_delta_oi":46.0,"put_delta_oi":-345.0,"dealer_delta":299.0,"call_oi":2,"put_oi":4},{"strike":13.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":3,"put_oi":0},{"strike":14.0,"call_delta_oi":82.0,"put_delta_oi":-247.0,"dealer_delta":165.0,"call_oi":4,"put_oi":4},{"strike":15.0,"call_delta_oi":59.0,"put_delta_oi":-235.0,"dealer_delta":176.0,"call_oi":3,"put_oi":3},{"strike":16.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":17.0,"call_delta_oi":55.0,"put_delta_oi":-65.0,"dealer_delta":10.0,"call_oi":3,"put_oi":1},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":1},{"strike":19.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":1},{"strike":21.0,"call_delta_oi":17.0,"put_delta_oi":-195.0,"dealer_delta":178.0,"call_oi":1,"put_oi":3},{"strike":22.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":7,"put_oi":0},{"strike":23.0,"call_delta_oi":230.0,"put_delta_oi":-97.0,"dealer_delta":-133.0,"call_oi":13,"put_oi":1}],"net_dealer_delta":19480.0,"total_call_delta":4109.0,"total_put_delta":-23590.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3127,"call_gamma":0,"put_gamma":0.342209,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":60}],"strikes":[7.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":10.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":68}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":675.0,"net_charm":675.0,"call_oi":0,"put_oi":60},{"strike":10.0,"call_charm":0,"put_charm":2609.0,"net_charm":2609.0,"call_oi":0,"put_oi":68}],"net_charm":3284.0,"weekend_delta_shift":9853.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1747.0,"put_delta":-11846.0,"net_delta":-10099.0,"call_oi":68,"put_oi":194,"total_oi":262,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":377.0,"put_delta":-1847.0,"net_delta":-1469.0,"call_oi":5,"put_oi":47,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1623.0,"put_delta":-7316.0,"net_delta":-5692.0,"call_oi":46,"put_oi":170,"total_oi":216,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":361.0,"put_delta":-2582.0,"net_delta":-2220.0,"call_oi":14,"put_oi":69,"total_oi":83,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":35,"total_oi":36,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":143,"total_oi":152,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":109,"total_oi":168,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":66,"total_oi":75,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":100,"total_oi":116,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"}],"underlying_price":7.409999847412109,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,0.94,1.08,1.22],"y":[14,49,105],"z":[[182.91,74.0,100.17,106.92],[null,75.19,null,null],[79.25,112.21,60.94,115.69]],"levels":[60.9,73.1,85.3,97.5,109.7,121.9,134.1,146.3,158.5,170.7,182.9],"min_iv":60.9,"max_iv":182.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":125.39},{"date":"2026-09-15","iv":145.03},{"date":"2026-09-16","iv":135.35},{"date":"2026-09-17","iv":133.68},{"date":"2026-09-18","iv":137.49},{"date":"2026-09-21","iv":137.16},{"date":"2026-09-22","iv":134.4},{"date":"2026-09-23","iv":139.9},{"date":"2026-09-24","iv":118.2},{"date":"2026-09-25","iv":141.4},{"date":"2026-09-28","iv":134.9},{"date":"2026-09-29","iv":128.7},{"date":"2026-09-30","iv":131.1},{"date":"2026-10-01","iv":129.0},{"date":"2026-10-02","iv":122.6}]}}