{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AIVC","summary":{"name":"AIVC","price":119.3,"total_oi":37,"call_oi":32,"put_oi":5,"pc_ratio":0.156,"net_gex":5519.09,"avg_iv":41.2,"iv_rank":12.1,"iv_52w_high":68.13,"iv_52w_low":37.5,"gamma_flip":95.75,"max_pain":92.0},"features":{"symbol":"AIVC","price":119.3,"total_oi":37,"analysis_coverage":0.6111,"avg_iv_pct":41.2,"iv_rank":12.1,"iv_52w_high_pct":68.13,"iv_52w_low_pct":37.5,"front_dte":49,"front_atm_iv_pct":34.5254,"back_atm_iv_pct":34.5254,"term_premium_pp":0.0,"expected_move_front_pct":12.65,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.156,"put_call_oi_front_ratio":0.179,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.081081,"net_delta_normalized":0.259412,"dealer_delta_normalized":-0.238378,"gex_per_100k_oi":14916459.459459,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-19.740151,"max_pain_distance_pct":-22.883487,"peak_call_distance_pct":8.968986,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-28.48,"net_gex":-28.48,"call_oi":0,"put_oi":1},{"strike":82.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":0.0,"put_gex":-82.93,"net_gex":-82.93,"call_oi":0,"put_oi":1},{"strike":92.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":95.0,"call_gex":52.3,"put_gex":0.0,"net_gex":52.3,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":539.1,"put_gex":-144.12,"net_gex":394.97,"call_oi":4,"put_oi":1},{"strike":105.0,"call_gex":0.0,"put_gex":-198.07,"net_gex":-198.07,"call_oi":0,"put_oi":1},{"strike":110.0,"call_gex":0.0,"put_gex":-278.82,"net_gex":-278.82,"call_oi":0,"put_oi":1},{"strike":125.0,"call_gex":1468.34,"put_gex":0.0,"net_gex":1468.34,"call_oi":4,"put_oi":0},{"strike":135.0,"call_gex":2551.68,"put_gex":0.0,"net_gex":2551.68,"call_oi":10,"put_oi":0},{"strike":145.0,"call_gex":1640.11,"put_gex":0.0,"net_gex":1640.11,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":145.0,"total_value":145.0},{"strike":82.0,"call_value":0.0,"put_value":77.0,"total_value":77.0},{"strike":90.0,"call_value":8.0,"put_value":45.0,"total_value":53.0},{"strike":92.0,"call_value":10.0,"put_value":39.0,"total_value":49.0},{"strike":95.0,"call_value":19.0,"put_value":30.0,"total_value":49.0},{"strike":100.0,"call_value":39.0,"put_value":15.0,"total_value":54.0},{"strike":105.0,"call_value":79.0,"put_value":5.0,"total_value":84.0},{"strike":110.0,"call_value":119.0,"put_value":0.0,"total_value":119.0},{"strike":125.0,"call_value":239.0,"put_value":0.0,"total_value":239.0},{"strike":135.0,"call_value":359.0,"put_value":0.0,"total_value":359.0},{"strike":145.0,"call_value":579.0,"put_value":0,"total_value":579.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":66.2,"strike":87.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.4,"strike":107.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.5,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.5,"strike":140.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.65,"expected_move_2std":25.29,"contract_count":1}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":28,"put_oi":5,"total_oi":33,"pc_ratio":0.179,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":340.0,"put_delta_oi":-13.0,"dealer_delta":-327.0,"call_oi":4,"put_oi":1},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":4,"put_oi":0},{"strike":135.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":10,"put_oi":0},{"strike":145.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-882.0,"total_call_delta":950.0,"total_put_delta":-68.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":610.0,"put_delta":-68.0,"net_delta":542.0,"call_oi":25,"put_oi":5,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":340.0,"put_delta":0,"net_delta":340.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":119.29989624023438,"peak_call_strike":130.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":50.82},{"date":"2026-09-15","iv":50.67},{"date":"2026-09-16","iv":68.13},{"date":"2026-09-17","iv":54.3},{"date":"2026-09-18","iv":51.82},{"date":"2026-09-21","iv":44.6},{"date":"2026-09-22","iv":42.1},{"date":"2026-09-23","iv":46.9},{"date":"2026-09-24","iv":41.6},{"date":"2026-09-25","iv":49.7},{"date":"2026-09-28","iv":41.5},{"date":"2026-09-29","iv":47.9},{"date":"2026-09-30","iv":43.2},{"date":"2026-10-01","iv":37.5},{"date":"2026-10-02","iv":41.2}]}}