{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AIT","summary":{"name":"AIT","price":343.45,"total_oi":2030,"call_oi":549,"put_oi":1481,"pc_ratio":2.698,"net_gex":-105033.14,"avg_iv":37.7,"iv_rank":19.6,"iv_52w_high":59.04,"iv_52w_low":32.5,"gamma_flip":null,"max_pain":340.0},"features":{"symbol":"AIT","price":343.45,"total_oi":2030,"analysis_coverage":1.0,"avg_iv_pct":37.7,"iv_rank":19.6,"iv_52w_high_pct":59.04,"iv_52w_low_pct":32.5,"front_dte":14,"front_atm_iv_pct":26.2449,"back_atm_iv_pct":27.3747,"term_premium_pp":-1.1298,"expected_move_front_pct":5.14,"straddle_front_pct":8.15,"straddle_30d_pct":8.15,"risk_reversal_front_pp":-0.17,"risk_reversal_30d_pp":-0.17,"butterfly_front_pp":-1.66,"butterfly_30d_pp":-1.66,"put_call_oi_ratio":2.698,"put_call_oi_front_ratio":1.562,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.005419,"net_delta_normalized":0.003487,"dealer_delta_normalized":-0.003473,"gex_per_100k_oi":-5174046.305419,"vanna_per_100k_oi":5172.413793,"charm_per_100k_oi":-24581.280788,"weekend_delta_shift_per_100k_oi":-73743.842365,"iv_surface_range_pp":30.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.004513,"peak_call_distance_pct":-3.916145,"peak_put_distance_pct":1.907119},"analyses":{"gamma_walls":[{"strike":160.0,"call_gex":0.0,"put_gex":-45.47,"net_gex":-45.47,"call_oi":0,"put_oi":1},{"strike":175.0,"call_gex":0.0,"put_gex":-55.63,"net_gex":-55.63,"call_oi":0,"put_oi":1},{"strike":180.0,"call_gex":0.0,"put_gex":-238.17,"net_gex":-238.17,"call_oi":0,"put_oi":4},{"strike":185.0,"call_gex":0.0,"put_gex":-191.26,"net_gex":-191.26,"call_oi":0,"put_oi":3},{"strike":190.0,"call_gex":0.0,"put_gex":-273.2,"net_gex":-273.2,"call_oi":0,"put_oi":4},{"strike":195.0,"call_gex":0.0,"put_gex":-585.76,"net_gex":-585.76,"call_oi":0,"put_oi":8},{"strike":200.0,"call_gex":0.0,"put_gex":-785.57,"net_gex":-785.57,"call_oi":0,"put_oi":10},{"strike":210.0,"call_gex":0.0,"put_gex":-804.81,"net_gex":-804.81,"call_oi":1,"put_oi":9},{"strike":220.0,"call_gex":0.0,"put_gex":-1335.59,"net_gex":-1335.59,"call_oi":1,"put_oi":14},{"strike":230.0,"call_gex":0.0,"put_gex":-2695.73,"net_gex":-2695.73,"call_oi":0,"put_oi":21},{"strike":240.0,"call_gex":0.0,"put_gex":-1680.74,"net_gex":-1680.74,"call_oi":0,"put_oi":12},{"strike":250.0,"call_gex":427.94,"put_gex":-74476.83,"net_gex":-74048.89,"call_oi":5,"put_oi":438},{"strike":260.0,"call_gex":154.31,"put_gex":-4578.26,"net_gex":-4423.94,"call_oi":4,"put_oi":25},{"strike":270.0,"call_gex":0.0,"put_gex":-109173.16,"net_gex":-109173.16,"call_oi":3,"put_oi":414},{"strike":280.0,"call_gex":0.0,"put_gex":-85534.64,"net_gex":-85534.64,"call_oi":3,"put_oi":269},{"strike":290.0,"call_gex":0.0,"put_gex":-1577.83,"net_gex":-1577.83,"call_oi":0,"put_oi":4},{"strike":300.0,"call_gex":25128.78,"put_gex":-1025.13,"net_gex":24103.65,"call_oi":50,"put_oi":2},{"strike":310.0,"call_gex":2910.18,"put_gex":-1476.99,"net_gex":1433.18,"call_oi":4,"put_oi":2},{"strike":320.0,"call_gex":26937.04,"put_gex":-27350.97,"net_gex":-413.93,"call_oi":32,"put_oi":27},{"strike":330.0,"call_gex":60478.22,"put_gex":-20780.78,"net_gex":39697.44,"call_oi":55,"put_oi":12},{"strike":340.0,"call_gex":135318.36,"put_gex":-43577.48,"net_gex":91740.88,"call_oi":101,"put_oi":35},{"strike":350.0,"call_gex":64821.53,"put_gex":-82473.23,"net_gex":-17651.7,"call_oi":48,"put_oi":61},{"strike":360.0,"call_gex":62180.61,"put_gex":-73624.58,"net_gex":-11443.97,"call_oi":46,"put_oi":56},{"strike":370.0,"call_gex":35822.49,"put_gex":-55815.25,"net_gex":-19992.76,"call_oi":31,"put_oi":49},{"strike":380.0,"call_gex":4402.43,"put_gex":0.0,"net_gex":4402.43,"call_oi":5,"put_oi":0},{"strike":390.0,"call_gex":7000.72,"put_gex":0.0,"net_gex":7000.72,"call_oi":10,"put_oi":0},{"strike":400.0,"call_gex":17198.16,"put_gex":0.0,"net_gex":17198.16,"call_oi":29,"put_oi":0},{"strike":410.0,"call_gex":11066.51,"put_gex":0.0,"net_gex":11066.51,"call_oi":24,"put_oi":0},{"strike":420.0,"call_gex":7489.38,"put_gex":0.0,"net_gex":7489.38,"call_oi":19,"put_oi":0},{"strike":430.0,"call_gex":8019.12,"put_gex":0.0,"net_gex":8019.12,"call_oi":24,"put_oi":0},{"strike":440.0,"call_gex":6032.77,"put_gex":0.0,"net_gex":6032.77,"call_oi":18,"put_oi":0},{"strike":450.0,"call_gex":4260.66,"put_gex":0.0,"net_gex":4260.66,"call_oi":13,"put_oi":0},{"strike":460.0,"call_gex":2685.67,"put_gex":0.0,"net_gex":2685.67,"call_oi":10,"put_oi":0},{"strike":470.0,"call_gex":1075.36,"put_gex":0.0,"net_gex":1075.36,"call_oi":5,"put_oi":0},{"strike":480.0,"call_gex":876.59,"put_gex":0.0,"net_gex":876.59,"call_oi":4,"put_oi":0},{"strike":490.0,"call_gex":837.08,"put_gex":0.0,"net_gex":837.08,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":160.0,"call_value":0,"put_value":171270.0,"total_value":171270.0},{"strike":175.0,"call_value":0.0,"put_value":149070.0,"total_value":149070.0},{"strike":180.0,"call_value":0.0,"put_value":141675.0,"total_value":141675.0},{"strike":185.0,"call_value":0.0,"put_value":134300.0,"total_value":134300.0},{"strike":190.0,"call_value":0.0,"put_value":126940.0,"total_value":126940.0},{"strike":195.0,"call_value":0.0,"put_value":119600.0,"total_value":119600.0},{"strike":200.0,"call_value":0.0,"put_value":112300.0,"total_value":112300.0},{"strike":210.0,"call_value":0.0,"put_value":97800.0,"total_value":97800.0},{"strike":220.0,"call_value":10.0,"put_value":83390.0,"total_value":83400.0},{"strike":230.0,"call_value":30.0,"put_value":69120.0,"total_value":69150.0},{"strike":240.0,"call_value":50.0,"put_value":55060.0,"total_value":55110.0},{"strike":250.0,"call_value":70.0,"put_value":41120.0,"total_value":41190.0},{"strike":260.0,"call_value":140.0,"put_value":31560.0,"total_value":31700.0},{"strike":270.0,"call_value":250.0,"put_value":22250.0,"total_value":22500.0},{"strike":280.0,"call_value":390.0,"put_value":17080.0,"total_value":17470.0},{"strike":290.0,"call_value":560.0,"put_value":14600.0,"total_value":15160.0},{"strike":300.0,"call_value":730.0,"put_value":12160.0,"total_value":12890.0},{"strike":310.0,"call_value":1400.0,"put_value":9740.0,"total_value":11140.0},{"strike":320.0,"call_value":2110.0,"put_value":7340.0,"total_value":9450.0},{"strike":330.0,"call_value":3140.0,"put_value":5210.0,"total_value":8350.0},{"strike":340.0,"call_value":4720.0,"put_value":3200.0,"total_value":7920.0},{"strike":350.0,"call_value":7310.0,"put_value":1540.0,"total_value":8850.0},{"strike":360.0,"call_value":10380.0,"put_value":490.0,"total_value":10870.0},{"strike":370.0,"call_value":13910.0,"put_value":0.0,"total_value":13910.0},{"strike":380.0,"call_value":17750.0,"put_value":0.0,"total_value":17750.0},{"strike":390.0,"call_value":21640.0,"put_value":0.0,"total_value":21640.0},{"strike":400.0,"call_value":25630.0,"put_value":0.0,"total_value":25630.0},{"strike":410.0,"call_value":29910.0,"put_value":0.0,"total_value":29910.0},{"strike":420.0,"call_value":34430.0,"put_value":0.0,"total_value":34430.0},{"strike":430.0,"call_value":39140.0,"put_value":0.0,"total_value":39140.0},{"strike":440.0,"call_value":44090.0,"put_value":0.0,"total_value":44090.0},{"strike":450.0,"call_value":49220.0,"put_value":0.0,"total_value":49220.0},{"strike":460.0,"call_value":54480.0,"put_value":0.0,"total_value":54480.0},{"strike":470.0,"call_value":59840.0,"put_value":0.0,"total_value":59840.0},{"strike":480.0,"call_value":65250.0,"put_value":0.0,"total_value":65250.0},{"strike":490.0,"call_value":70700.0,"put_value":0,"total_value":70700.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":67.7,"strike":290.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.7,"strike":232.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.3,"strike":310.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.6,"strike":310.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.1,"strike":325.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.2,"strike":325.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.1,"strike":345.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.6,"strike":345.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.2,"strike":360.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.7,"strike":373.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.5,"strike":420.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":37},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":13,"total_oi":457},{"expiration":"02/19/2027","dte":140,"iv":0.0189,"contract_count":9,"total_oi":65}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.14,"expected_move_2std":10.27,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.03,"expected_move_2std":20.07,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.07,"expected_move_2std":34.13,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":25,"total_oi":41,"pc_ratio":1.562,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":399,"put_oi":356,"total_oi":755,"pc_ratio":0.892,"pc_ratio_volume":3.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":111,"put_oi":39,"total_oi":150,"pc_ratio":0.351,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":23,"put_oi":1061,"total_oi":1084,"pc_ratio":46.13,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":4},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":8},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":10},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":9},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":14},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":21},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":12},{"strike":250.0,"call_delta_oi":492.0,"put_delta_oi":-2592.0,"dealer_delta":2099.0,"call_oi":5,"put_oi":438},{"strike":260.0,"call_delta_oi":398.0,"put_delta_oi":-117.0,"dealer_delta":-281.0,"call_oi":4,"put_oi":25},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-4227.0,"dealer_delta":4227.0,"call_oi":0,"put_oi":414},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-3471.0,"dealer_delta":3471.0,"call_oi":0,"put_oi":269},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":4},{"strike":300.0,"call_delta_oi":4569.0,"put_delta_oi":-18.0,"dealer_delta":-4551.0,"call_oi":50,"put_oi":2},{"strike":310.0,"call_delta_oi":342.0,"put_delta_oi":-23.0,"dealer_delta":-320.0,"call_oi":4,"put_oi":2},{"strike":320.0,"call_delta_oi":2435.0,"put_delta_oi":-491.0,"dealer_delta":-1945.0,"call_oi":32,"put_oi":27},{"strike":330.0,"call_delta_oi":3802.0,"put_delta_oi":-267.0,"dealer_delta":-3534.0,"call_oi":55,"put_oi":12},{"strike":340.0,"call_delta_oi":5900.0,"put_delta_oi":-1462.0,"dealer_delta":-4438.0,"call_oi":101,"put_oi":35},{"strike":350.0,"call_delta_oi":2273.0,"put_delta_oi":-3244.0,"dealer_delta":971.0,"call_oi":48,"put_oi":61},{"strike":360.0,"call_delta_oi":1593.0,"put_delta_oi":-3625.0,"dealer_delta":2032.0,"call_oi":46,"put_oi":56},{"strike":370.0,"call_delta_oi":759.0,"put_delta_oi":-3664.0,"dealer_delta":2904.0,"call_oi":31,"put_oi":49},{"strike":380.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":5,"put_oi":0},{"strike":390.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":10,"put_oi":0},{"strike":400.0,"call_delta_oi":444.0,"put_delta_oi":0,"dealer_delta":-444.0,"call_oi":29,"put_oi":0},{"strike":410.0,"call_delta_oi":227.0,"put_delta_oi":0,"dealer_delta":-227.0,"call_oi":24,"put_oi":0},{"strike":420.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":19,"put_oi":0},{"strike":430.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":24,"put_oi":0},{"strike":440.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":18,"put_oi":0},{"strike":450.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":13,"put_oi":0},{"strike":460.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":10,"put_oi":0},{"strike":470.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":5,"put_oi":0},{"strike":480.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":4,"put_oi":0},{"strike":490.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-705.0,"total_call_delta":24276.0,"total_put_delta":-23571.0,"bias":"neutral"},"vol_smile":[{"expiration":"05/21/2027","underlying_price":343.45001220703125,"strikes":[{"strike":250.0,"moneyness":0.7279,"type":"put","iv":0.3033,"delta":-0.0605,"oi":400},{"strike":270.0,"moneyness":0.7861,"type":"put","iv":0.2946,"delta":-0.1037,"oi":400},{"strike":280.0,"moneyness":0.8153,"type":"put","iv":0.2925,"delta":-0.1333,"oi":250}]}],"greeks_heatmap":{"data":[{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5816,"put_delta":0,"call_gamma":0.01127,"put_gamma":0,"call_theta":-0.1623,"put_theta":0,"call_vega":0.4865,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5329,"call_gamma":0,"put_gamma":0.011542,"call_theta":0,"put_theta":-0.1195,"call_vega":0,"put_vega":0.4952,"call_oi":0,"put_oi":60},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6492,"call_gamma":0,"put_gamma":0.011226,"call_theta":0,"put_theta":-0.099,"call_vega":0,"put_vega":0.4617,"call_oi":0,"put_oi":55}],"strikes":[340.0,350.0,360.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.17,"put_25d_iv":27.66,"call_25d_iv":27.83,"put_25d_strike":350.0,"call_25d_strike":340.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":250.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":400},{"strike":270.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":400},{"strike":280.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":250},{"strike":340.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":85,"put_oi":0},{"strike":350.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":60},{"strike":360.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":55}],"net_vanna":105.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":340.0,"call_charm":-5977.0,"put_charm":0,"net_charm":-5977.0,"call_oi":85,"put_oi":0},{"strike":350.0,"call_charm":0,"put_charm":2845.0,"net_charm":2845.0,"call_oi":0,"put_oi":60},{"strike":360.0,"call_charm":0,"put_charm":2633.0,"net_charm":2633.0,"call_oi":0,"put_oi":55}],"net_charm":-499.0,"weekend_delta_shift":-1497.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":976.0,"put_delta":-377.0,"net_delta":599.0,"call_oi":15,"put_oi":25,"total_oi":40,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18727.0,"put_delta":-12761.0,"net_delta":5965.0,"call_oi":393,"put_oi":356,"total_oi":749,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4288.0,"put_delta":-480.0,"net_delta":3808.0,"call_oi":110,"put_oi":39,"total_oi":149,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":285.0,"put_delta":-9952.0,"net_delta":-9667.0,"call_oi":23,"put_oi":1061,"total_oi":1084,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":340.0,"straddle_price":28.0,"straddle_pct":8.15,"implied_move":8.15,"avg_iv":28.1}],"volume_profile":{"profile":[{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":438,"total_oi":443,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":25,"total_oi":29,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":414,"total_oi":417,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":269,"total_oi":272,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":2,"total_oi":52,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":27,"total_oi":59,"bias":"neutral"},{"strike":330.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":55,"put_oi":12,"total_oi":67,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":101,"put_oi":35,"total_oi":136,"bias":"bearish"},{"strike":350.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":48,"put_oi":61,"total_oi":109,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":56,"total_oi":102,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":49,"total_oi":80,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":450.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":460.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":490.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"}],"underlying_price":343.45001220703125,"peak_call_strike":330.0,"peak_put_strike":350.0,"total_call_volume":6,"total_put_volume":5,"volume_pc_ratio":0.833},"iv_contours":{"x":[0.73,0.76,0.79,0.81,0.87,0.93,0.96,0.99,1.02,1.05,1.08,1.17,1.19,1.22,1.25],"y":[49,140],"z":[[55.34,47.41,44.12,42.23,29.63,28.32,28.15,28.08,27.2,26.18,26.16,29.07,33.14,35.27,38.45],[null,null,null,null,null,27.36,27.52,26.89,26.74,null,null,24.48,null,null,null]],"levels":[24.5,27.6,30.7,33.7,36.8,39.9,43.0,46.1,49.2,52.3,55.3],"min_iv":24.5,"max_iv":55.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":340.0,"atm_iv":27.83,"otm_strike":360.0,"otm_iv":25.85,"itm_strike":330.0,"itm_iv":28.15,"iv_butterfly":-1.66,"price_butterfly":-3.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":43.63},{"date":"2026-09-15","iv":48.17},{"date":"2026-09-16","iv":59.04},{"date":"2026-09-17","iv":55.49},{"date":"2026-09-18","iv":42.4},{"date":"2026-09-21","iv":36.11},{"date":"2026-09-22","iv":35.3},{"date":"2026-09-23","iv":36.3},{"date":"2026-09-24","iv":32.5},{"date":"2026-09-25","iv":37.0},{"date":"2026-09-28","iv":38.0},{"date":"2026-09-29","iv":36.1},{"date":"2026-09-30","iv":37.8},{"date":"2026-10-01","iv":36.7},{"date":"2026-10-02","iv":37.7}]}}