{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AISP","summary":{"name":"AISP","price":2.12,"total_oi":26579,"call_oi":25288,"put_oi":1291,"pc_ratio":0.051,"net_gex":19513.26,"avg_iv":343.1,"iv_rank":38.3,"iv_52w_high":657.6,"iv_52w_low":148.21,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"AISP","price":2.12,"total_oi":26579,"analysis_coverage":0.8333,"avg_iv_pct":343.1,"iv_rank":38.3,"iv_52w_high_pct":657.6,"iv_52w_low_pct":148.21,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-34.65,"risk_reversal_30d_pp":-34.65,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.051,"put_call_oi_front_ratio":0.184,"put_call_volume_front_ratio":0.044,"option_volume":602,"volume_oi_ratio":0.022649,"net_delta_normalized":0.354025,"dealer_delta_normalized":-0.352693,"gex_per_100k_oi":73416.080364,"vanna_per_100k_oi":4582.565183,"charm_per_100k_oi":-76349.749802,"weekend_delta_shift_per_100k_oi":-229049.249407,"iv_surface_range_pp":7.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.660377,"peak_call_distance_pct":-5.660377,"peak_put_distance_pct":-5.660377},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":24.41,"put_gex":0.0,"net_gex":24.41,"call_oi":149,"put_oi":19},{"strike":2.0,"call_gex":3347.18,"put_gex":-1791.21,"net_gex":1555.97,"call_oi":1558,"put_oi":453},{"strike":2.5,"call_gex":3330.09,"put_gex":-348.47,"net_gex":2981.62,"call_oi":2446,"put_oi":256},{"strike":3.0,"call_gex":2336.71,"put_gex":-61.61,"net_gex":2275.09,"call_oi":1967,"put_oi":129},{"strike":4.0,"call_gex":1506.85,"put_gex":-170.98,"net_gex":1335.87,"call_oi":2481,"put_oi":162},{"strike":5.0,"call_gex":9865.5,"put_gex":-173.79,"net_gex":9691.71,"call_oi":12388,"put_oi":269},{"strike":6.0,"call_gex":0.46,"put_gex":0.0,"net_gex":0.46,"call_oi":1,"put_oi":0},{"strike":7.0,"call_gex":315.93,"put_gex":-1.26,"net_gex":314.67,"call_oi":1482,"put_oi":3},{"strike":10.0,"call_gex":269.02,"put_gex":0.0,"net_gex":269.02,"call_oi":802,"put_oi":0},{"strike":12.0,"call_gex":1064.42,"put_gex":0.0,"net_gex":1064.42,"call_oi":2014,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":2675.0,"total_value":2675.0},{"strike":2.0,"call_value":149.0,"put_value":1403.0,"total_value":1552.0},{"strike":2.5,"call_value":1002.5,"put_value":993.5,"total_value":1996.0},{"strike":3.0,"call_value":3079.0,"put_value":712.0,"total_value":3791.0},{"strike":4.0,"call_value":9199.0,"put_value":278.0,"total_value":9477.0},{"strike":5.0,"call_value":17800.0,"put_value":6.0,"total_value":17806.0},{"strike":6.0,"call_value":38789.0,"put_value":3.0,"total_value":38792.0},{"strike":7.0,"call_value":59779.0,"put_value":0.0,"total_value":59779.0},{"strike":10.0,"call_value":127195.0,"put_value":0.0,"total_value":127195.0},{"strike":12.0,"call_value":173743.0,"put_value":0,"total_value":173743.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":497.6,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":172.6,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":108.5,"strike":2.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":113.0,"strike":2.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":181.7,"strike":3.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":128.1,"strike":3.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":142.9,"strike":5.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1409,"contract_count":2,"total_oi":1251},{"expiration":"11/20/2026","dte":49,"iv":0.3461,"contract_count":2,"total_oi":27},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":1,"total_oi":725}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2465,"put_oi":454,"total_oi":2919,"pc_ratio":0.184,"pc_ratio_volume":0.044,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":106,"put_oi":48,"total_oi":154,"pc_ratio":0.453,"pc_ratio_volume":1.95,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":12681,"put_oi":377,"total_oi":13058,"pc_ratio":0.03,"pc_ratio_volume":0.923,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1112,"put_oi":30,"total_oi":1142,"pc_ratio":0.027,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8924,"put_oi":382,"total_oi":9306,"pc_ratio":0.043,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":14294.0,"put_delta_oi":0,"dealer_delta":-14294.0,"call_oi":149,"put_oi":0},{"strike":2.0,"call_delta_oi":108849.0,"put_delta_oi":-15232.0,"dealer_delta":-93617.0,"call_oi":1558,"put_oi":447},{"strike":2.5,"call_delta_oi":128500.0,"put_delta_oi":-12150.0,"dealer_delta":-116349.0,"call_oi":2446,"put_oi":256},{"strike":3.0,"call_delta_oi":70320.0,"put_delta_oi":-4233.0,"dealer_delta":-66087.0,"call_oi":1967,"put_oi":54},{"strike":4.0,"call_delta_oi":147989.0,"put_delta_oi":-10887.0,"dealer_delta":-137102.0,"call_oi":2481,"put_oi":162},{"strike":5.0,"call_delta_oi":340687.0,"put_delta_oi":-15077.0,"dealer_delta":-325611.0,"call_oi":12388,"put_oi":269},{"strike":6.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":1,"put_oi":0},{"strike":7.0,"call_delta_oi":119886.0,"put_delta_oi":-109.0,"dealer_delta":-119777.0,"call_oi":1482,"put_oi":3},{"strike":10.0,"call_delta_oi":6174.0,"put_delta_oi":0,"dealer_delta":-6174.0,"call_oi":802,"put_oi":0},{"strike":12.0,"call_delta_oi":58352.0,"put_delta_oi":0,"dealer_delta":-58352.0,"call_oi":2014,"put_oi":0}],"net_dealer_delta":-937424.0,"total_call_delta":995113.0,"total_put_delta":-57689.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.119999885559082,"strikes":[{"strike":2.5,"moneyness":1.1792,"type":"call","iv":1.1614,"delta":0.5253,"oi":2446},{"strike":2.5,"moneyness":1.1792,"type":"put","iv":1.1616,"delta":-0.4746,"oi":256},{"strike":5.0,"moneyness":2.3585,"type":"call","iv":1.2455,"delta":0.1736,"oi":7256},{"strike":5.0,"moneyness":2.3585,"type":"put","iv":1.3439,"delta":-0.794,"oi":119},{"strike":10.0,"moneyness":4.717,"type":"call","iv":1.4144,"delta":0.0484,"oi":635},{"strike":12.0,"moneyness":5.6604,"type":"call","iv":2.5865,"delta":0.289,"oi":1140}]},{"expiration":"01/21/2028","underlying_price":2.119999885559082,"strikes":[{"strike":2.0,"moneyness":0.9434,"type":"call","iv":1.0543,"delta":0.7567,"oi":725},{"strike":4.0,"moneyness":1.8868,"type":"call","iv":0.9417,"delta":0.499,"oi":1219},{"strike":4.0,"moneyness":1.8868,"type":"put","iv":0.6326,"delta":-0.6708,"oi":158},{"strike":5.0,"moneyness":2.3585,"type":"call","iv":0.9281,"delta":0.4095,"oi":5003},{"strike":5.0,"moneyness":2.3585,"type":"put","iv":1.4982,"delta":-0.3502,"oi":126},{"strike":7.0,"moneyness":3.3019,"type":"call","iv":1.2967,"delta":0.4878,"oi":552},{"strike":10.0,"moneyness":4.717,"type":"call","iv":0.9234,"delta":0.1858,"oi":167},{"strike":12.0,"moneyness":5.6604,"type":"call","iv":1.1939,"delta":0.2907,"oi":874}]},{"expiration":"04/16/2027","underlying_price":2.119999885559082,"strikes":[{"strike":3.0,"moneyness":1.4151,"type":"call","iv":1.0723,"delta":0.4912,"oi":549}]},{"expiration":"10/16/2026","underlying_price":2.119999885559082,"strikes":[{"strike":2.0,"moneyness":0.9434,"type":"call","iv":1.1765,"delta":0.6481,"oi":830},{"strike":2.0,"moneyness":0.9434,"type":"put","iv":0.9938,"delta":-0.34,"oi":421},{"strike":3.0,"moneyness":1.4151,"type":"call","iv":1.3402,"delta":0.1074,"oi":1035}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6481,"put_delta":-0.34,"call_gamma":0.788431,"put_gamma":0.921536,"call_theta":-0.0068,"put_theta":-0.0055,"call_vega":0.0015,"put_vega":0.0015,"call_oi":830,"put_oi":421}],"strikes":[2.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-34.65,"put_25d_iv":99.38,"call_25d_iv":134.02,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-142.49,"put_25d_iv":116.16,"call_25d_iv":258.65,"put_25d_strike":2.5,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":30.43,"put_25d_iv":149.82,"call_25d_iv":119.39,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":88,"put_oi":0},{"strike":2.0,"call_vanna":-150.0,"put_vanna":9.0,"net_vanna":-141.0,"call_oi":1555,"put_oi":421},{"strike":2.5,"call_vanna":-26.0,"put_vanna":3.0,"net_vanna":-24.0,"call_oi":2446,"put_oi":256},{"strike":3.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1967,"put_oi":0},{"strike":4.0,"call_vanna":16.0,"put_vanna":-22.0,"net_vanna":-6.0,"call_oi":2468,"put_oi":158},{"strike":5.0,"call_vanna":1049.0,"put_vanna":5.0,"net_vanna":1054.0,"call_oi":12385,"put_oi":245},{"strike":7.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1481,"put_oi":0},{"strike":10.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":802,"put_oi":0},{"strike":12.0,"call_vanna":231.0,"put_vanna":0,"net_vanna":231.0,"call_oi":2014,"put_oi":0}],"net_vanna":1218.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-9606.0,"put_charm":2055.0,"net_charm":-7551.0,"call_oi":830,"put_oi":421},{"strike":3.0,"call_charm":-1183.0,"put_charm":0,"net_charm":-1183.0,"call_oi":1122,"put_oi":0},{"strike":4.0,"call_charm":-5380.0,"put_charm":0,"net_charm":-5380.0,"call_oi":505,"put_oi":0},{"strike":5.0,"call_charm":-6179.0,"put_charm":0,"net_charm":-6179.0,"call_oi":74,"put_oi":0}],"net_charm":-20293.0,"weekend_delta_shift":-60879.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":83898.0,"put_delta":-17066.0,"net_delta":66832.0,"call_oi":2465,"put_oi":454,"total_oi":2919,"total_volume":407,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3057.0,"put_delta":-2267.0,"net_delta":791.0,"call_oi":106,"put_oi":43,"total_oi":149,"total_volume":118,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":410551.0,"put_delta":-21756.0,"net_delta":388795.0,"call_oi":12681,"put_oi":377,"total_oi":13058,"total_volume":75,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":83198.0,"put_delta":-1480.0,"net_delta":81718.0,"call_oi":1112,"put_oi":30,"total_oi":1142,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":414408.0,"put_delta":-15120.0,"net_delta":399288.0,"call_oi":8924,"put_oi":287,"total_oi":9211,"total_volume":2,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":19,"total_oi":168,"bias":"neutral"},{"strike":2.0,"call_volume":249,"put_volume":94,"total_volume":343,"call_oi":1558,"put_oi":453,"total_oi":2011,"bias":"bullish"},{"strike":2.5,"call_volume":39,"put_volume":36,"total_volume":75,"call_oi":2446,"put_oi":256,"total_oi":2702,"bias":"neutral"},{"strike":3.0,"call_volume":177,"put_volume":1,"total_volume":178,"call_oi":1967,"put_oi":129,"total_oi":2096,"bias":"bullish"},{"strike":4.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2481,"put_oi":162,"total_oi":2643,"bias":"bullish"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12388,"put_oi":269,"total_oi":12657,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1482,"put_oi":3,"total_oi":1485,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":802,"put_oi":0,"total_oi":802,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2014,"put_oi":0,"total_oi":2014,"bias":"neutral"}],"underlying_price":2.119999885559082,"peak_call_strike":2.0,"peak_put_strike":2.0,"total_call_volume":471,"total_put_volume":131,"volume_pc_ratio":0.278},"iv_contours":{"x":[0.94,1.18],"y":[14,49,105],"z":[[108.52,null],[114.07,null],[null,116.15]],"levels":[108.5,109.3,110.0,110.8,111.6,112.3,113.1,113.9,114.6,115.4,116.2],"min_iv":108.5,"max_iv":116.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":157.71},{"date":"2026-09-15","iv":151.4},{"date":"2026-09-16","iv":204.24},{"date":"2026-09-17","iv":189.69},{"date":"2026-09-18","iv":156.22},{"date":"2026-09-21","iv":148.21},{"date":"2026-09-22","iv":251.2},{"date":"2026-09-23","iv":509.6},{"date":"2026-09-24","iv":657.6},{"date":"2026-09-25","iv":652.0},{"date":"2026-09-28","iv":459.5},{"date":"2026-09-29","iv":484.7},{"date":"2026-09-30","iv":655.9},{"date":"2026-10-01","iv":164.1},{"date":"2026-10-02","iv":343.1}]}}