{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AIS","summary":{"name":"AIS","price":77.61,"total_oi":2500,"call_oi":2237,"put_oi":263,"pc_ratio":0.118,"net_gex":287936.06,"avg_iv":70.6,"iv_rank":49.1,"iv_52w_high":86.56,"iv_52w_low":55.2,"gamma_flip":57.16,"max_pain":60.0},"features":{"symbol":"AIS","price":77.61,"total_oi":2500,"analysis_coverage":0.9444,"avg_iv_pct":70.6,"iv_rank":49.1,"iv_52w_high_pct":86.56,"iv_52w_low_pct":55.2,"front_dte":14,"front_atm_iv_pct":47.9966,"back_atm_iv_pct":51.8291,"term_premium_pp":-3.8325,"expected_move_front_pct":9.4,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":39.64,"risk_reversal_30d_pp":39.64,"butterfly_front_pp":2.0,"butterfly_30d_pp":2.0,"put_call_oi_ratio":0.118,"put_call_oi_front_ratio":0.283,"put_call_volume_front_ratio":0.0,"option_volume":67,"volume_oi_ratio":0.0268,"net_delta_normalized":0.396436,"dealer_delta_normalized":-0.396436,"gex_per_100k_oi":11517442.4,"vanna_per_100k_oi":1600.0,"charm_per_100k_oi":-2065800.0,"weekend_delta_shift_per_100k_oi":-6197440.0,"iv_surface_range_pp":90.6,"gamma_flip_distance_pct":-26.349697,"max_pain_distance_pct":-22.690375,"peak_call_distance_pct":9.521969,"peak_put_distance_pct":-3.362969},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.2,"put_gex":0.0,"net_gex":0.2,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":14.5,"put_gex":0.0,"net_gex":14.5,"call_oi":1,"put_oi":0},{"strike":43.0,"call_gex":21.03,"put_gex":0.0,"net_gex":21.03,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":262.8,"put_gex":-1411.07,"net_gex":-1148.27,"call_oi":18,"put_oi":58},{"strike":47.0,"call_gex":17.69,"put_gex":0.0,"net_gex":17.69,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":19.97,"put_gex":0.0,"net_gex":19.97,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":0.0,"put_gex":-93.18,"net_gex":-93.18,"call_oi":0,"put_oi":3},{"strike":50.0,"call_gex":836.42,"put_gex":-360.19,"net_gex":476.23,"call_oi":34,"put_oi":11},{"strike":52.0,"call_gex":56.25,"put_gex":-220.56,"net_gex":-164.31,"call_oi":2,"put_oi":6},{"strike":53.0,"call_gex":31.14,"put_gex":-38.93,"net_gex":-7.79,"call_oi":1,"put_oi":1},{"strike":54.0,"call_gex":34.33,"put_gex":-82.53,"net_gex":-48.2,"call_oi":1,"put_oi":2},{"strike":55.0,"call_gex":419.41,"put_gex":-84.16,"net_gex":335.25,"call_oi":10,"put_oi":2},{"strike":56.0,"call_gex":128.47,"put_gex":-46.48,"net_gex":82.0,"call_oi":3,"put_oi":1},{"strike":58.0,"call_gex":1116.73,"put_gex":-262.83,"net_gex":853.9,"call_oi":22,"put_oi":5},{"strike":59.0,"call_gex":492.6,"put_gex":-1418.98,"net_gex":-926.38,"call_oi":9,"put_oi":25},{"strike":60.0,"call_gex":2100.9,"put_gex":-1258.76,"net_gex":842.15,"call_oi":35,"put_oi":22},{"strike":61.0,"call_gex":198.93,"put_gex":-255.45,"net_gex":-56.53,"call_oi":3,"put_oi":4},{"strike":62.0,"call_gex":0.0,"put_gex":-208.73,"net_gex":-208.73,"call_oi":0,"put_oi":3},{"strike":63.0,"call_gex":0.0,"put_gex":-149.38,"net_gex":-149.38,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":1644.81,"put_gex":-5953.87,"net_gex":-4309.06,"call_oi":19,"put_oi":68},{"strike":66.0,"call_gex":0.0,"put_gex":-93.76,"net_gex":-93.76,"call_oi":0,"put_oi":1},{"strike":68.0,"call_gex":247.04,"put_gex":0.0,"net_gex":247.04,"call_oi":2,"put_oi":0},{"strike":69.0,"call_gex":146.78,"put_gex":-363.58,"net_gex":-216.8,"call_oi":1,"put_oi":3},{"strike":70.0,"call_gex":18375.55,"put_gex":-2730.76,"net_gex":15644.79,"call_oi":157,"put_oi":21},{"strike":72.0,"call_gex":2742.34,"put_gex":-247.28,"net_gex":2495.06,"call_oi":31,"put_oi":2},{"strike":73.0,"call_gex":2729.18,"put_gex":-183.72,"net_gex":2545.46,"call_oi":11,"put_oi":1},{"strike":74.0,"call_gex":2408.69,"put_gex":-280.66,"net_gex":2128.03,"call_oi":19,"put_oi":1},{"strike":75.0,"call_gex":49467.45,"put_gex":-1218.9,"net_gex":48248.55,"call_oi":238,"put_oi":7},{"strike":76.0,"call_gex":4438.74,"put_gex":-329.7,"net_gex":4109.04,"call_oi":16,"put_oi":1},{"strike":77.0,"call_gex":22063.11,"put_gex":0.0,"net_gex":22063.11,"call_oi":78,"put_oi":0},{"strike":78.0,"call_gex":93.44,"put_gex":0.0,"net_gex":93.44,"call_oi":1,"put_oi":0},{"strike":79.0,"call_gex":343.14,"put_gex":0.0,"net_gex":343.14,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":73432.82,"put_gex":-166.21,"net_gex":73266.61,"call_oi":467,"put_oi":1},{"strike":85.0,"call_gex":51983.89,"put_gex":0.0,"net_gex":51983.89,"call_oi":293,"put_oi":0},{"strike":88.0,"call_gex":6723.18,"put_gex":0.0,"net_gex":6723.18,"call_oi":71,"put_oi":0},{"strike":89.0,"call_gex":95.36,"put_gex":0.0,"net_gex":95.36,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":17762.63,"put_gex":-843.01,"net_gex":16919.62,"call_oi":142,"put_oi":7},{"strike":95.0,"call_gex":26640.25,"put_gex":-524.15,"net_gex":26116.1,"call_oi":270,"put_oi":5},{"strike":100.0,"call_gex":8718.3,"put_gex":0.0,"net_gex":8718.3,"call_oi":104,"put_oi":0},{"strike":105.0,"call_gex":724.12,"put_gex":0.0,"net_gex":724.12,"call_oi":10,"put_oi":0},{"strike":110.0,"call_gex":9804.53,"put_gex":0.0,"net_gex":9804.53,"call_oi":152,"put_oi":0},{"strike":120.0,"call_gex":426.15,"put_gex":0.0,"net_gex":426.15,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":9252.0,"total_value":9252.0},{"strike":40.0,"call_value":30.0,"put_value":5307.0,"total_value":5337.0},{"strike":43.0,"call_value":39.0,"put_value":4518.0,"total_value":4557.0},{"strike":45.0,"call_value":49.0,"put_value":3992.0,"total_value":4041.0},{"strike":47.0,"call_value":95.0,"put_value":3582.0,"total_value":3677.0},{"strike":48.0,"call_value":119.0,"put_value":3377.0,"total_value":3496.0},{"strike":49.0,"call_value":144.0,"put_value":3172.0,"total_value":3316.0},{"strike":50.0,"call_value":169.0,"put_value":2970.0,"total_value":3139.0},{"strike":52.0,"call_value":287.0,"put_value":2588.0,"total_value":2875.0},{"strike":53.0,"call_value":348.0,"put_value":2403.0,"total_value":2751.0},{"strike":54.0,"call_value":410.0,"put_value":2219.0,"total_value":2629.0},{"strike":55.0,"call_value":473.0,"put_value":2037.0,"total_value":2510.0},{"strike":56.0,"call_value":546.0,"put_value":1857.0,"total_value":2403.0},{"strike":58.0,"call_value":698.0,"put_value":1499.0,"total_value":2197.0},{"strike":59.0,"call_value":796.0,"put_value":1325.0,"total_value":2121.0},{"strike":60.0,"call_value":903.0,"put_value":1176.0,"total_value":2079.0},{"strike":61.0,"call_value":1045.0,"put_value":1049.0,"total_value":2094.0},{"strike":62.0,"call_value":1190.0,"put_value":926.0,"total_value":2116.0},{"strike":63.0,"call_value":1335.0,"put_value":806.0,"total_value":2141.0},{"strike":65.0,"call_value":1625.0,"put_value":570.0,"total_value":2195.0},{"strike":66.0,"call_value":1789.0,"put_value":520.0,"total_value":2309.0},{"strike":68.0,"call_value":2117.0,"put_value":422.0,"total_value":2539.0},{"strike":69.0,"call_value":2283.0,"put_value":373.0,"total_value":2656.0},{"strike":70.0,"call_value":2450.0,"put_value":327.0,"total_value":2777.0},{"strike":72.0,"call_value":3098.0,"put_value":277.0,"total_value":3375.0},{"strike":73.0,"call_value":3453.0,"put_value":254.0,"total_value":3707.0},{"strike":74.0,"call_value":3819.0,"put_value":232.0,"total_value":4051.0},{"strike":75.0,"call_value":4204.0,"put_value":211.0,"total_value":4415.0},{"strike":76.0,"call_value":4827.0,"put_value":197.0,"total_value":5024.0},{"strike":77.0,"call_value":5466.0,"put_value":184.0,"total_value":5650.0},{"strike":78.0,"call_value":6183.0,"put_value":171.0,"total_value":6354.0},{"strike":79.0,"call_value":6901.0,"put_value":158.0,"total_value":7059.0},{"strike":80.0,"call_value":7620.0,"put_value":145.0,"total_value":7765.0},{"strike":85.0,"call_value":13550.0,"put_value":85.0,"total_value":13635.0},{"strike":88.0,"call_value":17987.0,"put_value":49.0,"total_value":18036.0},{"strike":89.0,"call_value":19537.0,"put_value":37.0,"total_value":19574.0},{"strike":90.0,"call_value":21088.0,"put_value":25.0,"total_value":21113.0},{"strike":95.0,"call_value":29553.0,"put_value":0.0,"total_value":29553.0},{"strike":100.0,"call_value":39368.0,"put_value":0.0,"total_value":39368.0},{"strike":105.0,"call_value":49703.0,"put_value":0.0,"total_value":49703.0},{"strike":110.0,"call_value":60088.0,"put_value":0.0,"total_value":60088.0},{"strike":120.0,"call_value":82378.0,"put_value":0,"total_value":82378.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":125.2,"strike":63.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.5,"strike":53.63},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":75.0,"strike":69.2},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.4,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.0,"strike":73.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":53.0,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.2,"strike":77.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.7,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.6,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.9,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.1,"strike":100.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":15,"total_oi":216},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":7,"total_oi":896},{"expiration":"02/19/2027","dte":140,"iv":0.2897,"contract_count":10,"total_oi":219},{"expiration":"05/21/2027","dte":231,"iv":0.3981,"contract_count":3,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.4,"expected_move_2std":18.81,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.99,"expected_move_2std":37.97,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":33.07,"expected_move_2std":66.14,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":42.86,"expected_move_2std":85.72,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":205,"put_oi":58,"total_oi":263,"pc_ratio":0.283,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1569,"put_oi":127,"total_oi":1696,"pc_ratio":0.081,"pc_ratio_volume":0.159,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":447,"put_oi":78,"total_oi":525,"pc_ratio":0.174,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":43.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":1755.0,"put_delta_oi":-564.0,"dealer_delta":-1191.0,"call_oi":18,"put_oi":58},{"strike":47.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":3},{"strike":50.0,"call_delta_oi":3251.0,"put_delta_oi":-127.0,"dealer_delta":-3124.0,"call_oi":34,"put_oi":11},{"strike":52.0,"call_delta_oi":191.0,"put_delta_oi":-74.0,"dealer_delta":-117.0,"call_oi":2,"put_oi":6},{"strike":53.0,"call_delta_oi":95.0,"put_delta_oi":-13.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":1},{"strike":54.0,"call_delta_oi":95.0,"put_delta_oi":-26.0,"dealer_delta":-68.0,"call_oi":1,"put_oi":2},{"strike":55.0,"call_delta_oi":915.0,"put_delta_oi":-27.0,"dealer_delta":-888.0,"call_oi":10,"put_oi":2},{"strike":56.0,"call_delta_oi":278.0,"put_delta_oi":-14.0,"dealer_delta":-264.0,"call_oi":3,"put_oi":1},{"strike":58.0,"call_delta_oi":2016.0,"put_delta_oi":-76.0,"dealer_delta":-1941.0,"call_oi":22,"put_oi":5},{"strike":59.0,"call_delta_oi":822.0,"put_delta_oi":-256.0,"dealer_delta":-566.0,"call_oi":9,"put_oi":25},{"strike":60.0,"call_delta_oi":3133.0,"put_delta_oi":-375.0,"dealer_delta":-2758.0,"call_oi":35,"put_oi":22},{"strike":61.0,"call_delta_oi":266.0,"put_delta_oi":-68.0,"dealer_delta":-198.0,"call_oi":3,"put_oi":4},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":3},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":1610.0,"put_delta_oi":-1298.0,"dealer_delta":-312.0,"call_oi":19,"put_oi":68},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":68.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":2,"put_oi":0},{"strike":69.0,"call_delta_oi":88.0,"put_delta_oi":-73.0,"dealer_delta":-14.0,"call_oi":1,"put_oi":3},{"strike":70.0,"call_delta_oi":11504.0,"put_delta_oi":-545.0,"dealer_delta":-10959.0,"call_oi":157,"put_oi":21},{"strike":72.0,"call_delta_oi":2089.0,"put_delta_oi":-62.0,"dealer_delta":-2027.0,"call_oi":31,"put_oi":2},{"strike":73.0,"call_delta_oi":829.0,"put_delta_oi":-31.0,"dealer_delta":-798.0,"call_oi":11,"put_oi":1},{"strike":74.0,"call_delta_oi":1244.0,"put_delta_oi":-28.0,"dealer_delta":-1216.0,"call_oi":19,"put_oi":1},{"strike":75.0,"call_delta_oi":15353.0,"put_delta_oi":-262.0,"dealer_delta":-15091.0,"call_oi":238,"put_oi":7},{"strike":76.0,"call_delta_oi":985.0,"put_delta_oi":-38.0,"dealer_delta":-947.0,"call_oi":16,"put_oi":1},{"strike":77.0,"call_delta_oi":4410.0,"put_delta_oi":0,"dealer_delta":-4410.0,"call_oi":78,"put_oi":0},{"strike":78.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":1,"put_oi":0},{"strike":79.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":23048.0,"put_delta_oi":-52.0,"dealer_delta":-22997.0,"call_oi":467,"put_oi":1},{"strike":85.0,"call_delta_oi":9381.0,"put_delta_oi":0,"dealer_delta":-9381.0,"call_oi":293,"put_oi":0},{"strike":88.0,"call_delta_oi":3045.0,"put_delta_oi":0,"dealer_delta":-3045.0,"call_oi":71,"put_oi":0},{"strike":89.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":3958.0,"put_delta_oi":-492.0,"dealer_delta":-3466.0,"call_oi":142,"put_oi":7},{"strike":95.0,"call_delta_oi":7083.0,"put_delta_oi":-412.0,"dealer_delta":-6670.0,"call_oi":270,"put_oi":5},{"strike":100.0,"call_delta_oi":2361.0,"put_delta_oi":0,"dealer_delta":-2361.0,"call_oi":104,"put_oi":0},{"strike":105.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":10,"put_oi":0},{"strike":110.0,"call_delta_oi":2994.0,"put_delta_oi":0,"dealer_delta":-2994.0,"call_oi":152,"put_oi":0},{"strike":120.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-99109.0,"total_call_delta":104168.0,"total_put_delta":-5059.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":77.61000061035156,"strikes":[{"strike":70.0,"moneyness":0.9019,"type":"call","iv":0.5834,"delta":0.7324,"oi":136},{"strike":80.0,"moneyness":1.0308,"type":"call","iv":0.4994,"delta":0.4816,"oi":378},{"strike":85.0,"moneyness":1.0952,"type":"call","iv":0.4286,"delta":0.3186,"oi":290},{"strike":90.0,"moneyness":1.1596,"type":"call","iv":0.4963,"delta":0.2414,"oi":107},{"strike":95.0,"moneyness":1.2241,"type":"call","iv":0.6756,"delta":0.2483,"oi":219},{"strike":100.0,"moneyness":1.2885,"type":"call","iv":0.7695,"delta":0.227,"oi":104},{"strike":110.0,"moneyness":1.4173,"type":"call","iv":0.9325,"delta":0.1988,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.678,"put_delta":0,"call_gamma":0.054264,"put_gamma":0,"call_theta":-0.0968,"put_theta":0,"call_vega":0.0525,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5586,"put_delta":0,"call_gamma":0.054537,"put_gamma":0,"call_theta":-0.1145,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7324,"put_delta":0,"call_gamma":0.020047,"put_gamma":0,"call_theta":-0.0616,"put_theta":0,"call_vega":0.0926,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.62,"put_delta":0,"call_gamma":0.026048,"put_gamma":0,"call_theta":-0.0627,"put_theta":0,"call_vega":0.1072,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4816,"put_delta":0,"call_gamma":0.028355,"put_gamma":0,"call_theta":-0.0621,"put_theta":0,"call_vega":0.1122,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3186,"put_delta":0,"call_gamma":0.029595,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.1005,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2414,"put_delta":0,"call_gamma":0.022324,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.0878,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2483,"put_delta":0,"call_gamma":0.016651,"put_gamma":0,"call_theta":-0.0647,"put_theta":0,"call_vega":0.0891,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.227,"put_delta":0,"call_gamma":0.013918,"put_gamma":0,"call_theta":-0.0698,"put_theta":0,"call_vega":0.0848,"put_vega":0,"call_oi":104,"put_oi":0}],"strikes":[70.0,75.0,77.0,80.0,85.0,90.0,95.0,100.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":39.64,"put_25d_iv":88.86,"call_25d_iv":49.22,"put_25d_strike":45.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":58},{"strike":70.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":136,"put_oi":0},{"strike":75.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":235,"put_oi":0},{"strike":77.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":63,"put_oi":0},{"strike":80.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":465,"put_oi":0},{"strike":85.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":290,"put_oi":0},{"strike":88.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":90.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":107,"put_oi":0},{"strike":95.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":270,"put_oi":0},{"strike":100.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":104,"put_oi":0},{"strike":110.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":110,"put_oi":0}],"net_vanna":40.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":-4574.0,"put_charm":0,"net_charm":-4574.0,"call_oi":136,"put_oi":0},{"strike":75.0,"call_charm":-18849.0,"put_charm":0,"net_charm":-18849.0,"call_oi":175,"put_oi":0},{"strike":77.0,"call_charm":-10506.0,"put_charm":0,"net_charm":-10506.0,"call_oi":63,"put_oi":0},{"strike":80.0,"call_charm":-8427.0,"put_charm":0,"net_charm":-8427.0,"call_oi":378,"put_oi":0},{"strike":85.0,"call_charm":-3266.0,"put_charm":0,"net_charm":-3266.0,"call_oi":290,"put_oi":0},{"strike":90.0,"call_charm":-911.0,"put_charm":0,"net_charm":-911.0,"call_oi":107,"put_oi":0},{"strike":95.0,"call_charm":-2619.0,"put_charm":0,"net_charm":-2619.0,"call_oi":219,"put_oi":0},{"strike":100.0,"call_charm":-1226.0,"put_charm":0,"net_charm":-1226.0,"call_oi":104,"put_oi":0},{"strike":110.0,"call_charm":-1267.0,"put_charm":0,"net_charm":-1267.0,"call_oi":110,"put_oi":0}],"net_charm":-51645.0,"weekend_delta_shift":-154936.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13374.0,"put_delta":-1291.0,"net_delta":12083.0,"call_oi":205,"put_oi":58,"total_oi":263,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":67389.0,"put_delta":-2763.0,"net_delta":64626.0,"call_oi":1569,"put_oi":127,"total_oi":1696,"total_volume":51,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":22294.0,"put_delta":-1005.0,"net_delta":21289.0,"call_oi":447,"put_oi":78,"total_oi":525,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1111.0,"put_delta":0,"net_delta":1111.0,"call_oi":16,"put_oi":0,"total_oi":16,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":58,"total_oi":76,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":11,"total_oi":45,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":5,"total_oi":27,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":25,"total_oi":34,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":22,"total_oi":57,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":68,"total_oi":87,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":157,"put_oi":21,"total_oi":178,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":2,"total_oi":33,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":75.0,"call_volume":16,"put_volume":5,"total_volume":21,"call_oi":238,"put_oi":7,"total_oi":245,"bias":"bullish"},{"strike":76.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"bullish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":467,"put_oi":1,"total_oi":468,"bias":"bullish"},{"strike":85.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":293,"put_oi":0,"total_oi":293,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":142,"put_oi":7,"total_oi":149,"bias":"bullish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":270,"put_oi":5,"total_oi":275,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":77.61000061035156,"peak_call_strike":85.0,"peak_put_strike":75.0,"total_call_volume":58,"total_put_volume":9,"volume_pc_ratio":0.155},"iv_contours":{"x":[0.75,0.76,0.77,0.84,0.9,0.93,0.94,0.95,0.97,0.98,0.99,1.03,1.09,1.13,1.16,1.22,1.29],"y":[14,49,140],"z":[[null,null,null,133.46,99.67,null,52.29,null,45.11,48.54,49.4,null,null,null,null,null,null],[64.73,67.29,62.92,61.47,58.34,null,null,null,51.94,null,null,49.94,42.86,null,49.63,67.56,76.95],[null,null,58.84,null,null,54.19,null,53.82,53.79,null,53.48,52.95,null,52.14,50.15,49.22,null]],"levels":[42.9,51.9,61.0,70.0,79.1,88.2,97.2,106.3,115.3,124.4,133.5],"min_iv":42.9,"max_iv":133.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":80.0,"atm_iv":49.94,"otm_strike":80.0,"otm_iv":49.94,"itm_strike":75.0,"itm_iv":51.94,"iv_butterfly":2.0,"price_butterfly":2.6,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":77.0,"atm_iv":53.48,"otm_strike":80.0,"otm_iv":52.95,"itm_strike":74.0,"itm_iv":53.82,"iv_butterfly":-0.18,"price_butterfly":0.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":75.63},{"date":"2026-09-15","iv":80.62},{"date":"2026-09-16","iv":86.56},{"date":"2026-09-17","iv":68.34},{"date":"2026-09-18","iv":76.0},{"date":"2026-09-21","iv":59.94},{"date":"2026-09-22","iv":59.6},{"date":"2026-09-23","iv":60.1},{"date":"2026-09-24","iv":55.2},{"date":"2026-09-25","iv":59.2},{"date":"2026-09-28","iv":57.7},{"date":"2026-09-29","iv":66.8},{"date":"2026-09-30","iv":68.1},{"date":"2026-10-01","iv":60.5},{"date":"2026-10-02","iv":70.6}]}}