{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AIRS","summary":{"name":"AIRS","price":1.77,"total_oi":15585,"call_oi":12795,"put_oi":2790,"pc_ratio":0.218,"net_gex":5901.35,"avg_iv":585.8,"iv_rank":46.1,"iv_52w_high":1075.5,"iv_52w_low":166.72,"gamma_flip":0.5,"max_pain":1.0},"features":{"symbol":"AIRS","price":1.77,"total_oi":15585,"analysis_coverage":0.7778,"avg_iv_pct":585.8,"iv_rank":46.1,"iv_52w_high_pct":1075.5,"iv_52w_low_pct":166.72,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":54.48,"risk_reversal_30d_pp":54.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.218,"put_call_oi_front_ratio":0.262,"put_call_volume_front_ratio":0.02,"option_volume":1215,"volume_oi_ratio":0.07796,"net_delta_normalized":0.353976,"dealer_delta_normalized":-0.352818,"gex_per_100k_oi":37865.575874,"vanna_per_100k_oi":-2188.001283,"charm_per_100k_oi":-270555.020853,"weekend_delta_shift_per_100k_oi":-811658.646134,"iv_surface_range_pp":62.5,"gamma_flip_distance_pct":-71.751412,"max_pain_distance_pct":-43.502825,"peak_call_distance_pct":-43.502825,"peak_put_distance_pct":125.988701},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":-0.82,"net_gex":-0.82,"call_oi":23,"put_oi":6},{"strike":1.0,"call_gex":1894.83,"put_gex":-6.01,"net_gex":1888.82,"call_oi":4365,"put_oi":13},{"strike":1.5,"call_gex":3607.42,"put_gex":-515.29,"net_gex":3092.13,"call_oi":2096,"put_oi":296},{"strike":2.0,"call_gex":260.68,"put_gex":-2703.1,"net_gex":-2442.42,"call_oi":130,"put_oi":1158},{"strike":3.0,"call_gex":2760.13,"put_gex":-305.89,"net_gex":2454.24,"call_oi":3319,"put_oi":339},{"strike":4.0,"call_gex":681.96,"put_gex":-28.71,"net_gex":653.25,"call_oi":1039,"put_oi":42},{"strike":5.0,"call_gex":388.58,"put_gex":-490.87,"net_gex":-102.28,"call_oi":897,"put_oi":909},{"strike":6.0,"call_gex":321.83,"put_gex":-11.91,"net_gex":309.92,"call_oi":636,"put_oi":22},{"strike":7.0,"call_gex":3.88,"put_gex":-0.44,"net_gex":3.44,"call_oi":115,"put_oi":1},{"strike":8.0,"call_gex":18.44,"put_gex":-1.62,"net_gex":16.82,"call_oi":45,"put_oi":4},{"strike":9.0,"call_gex":25.25,"put_gex":0.0,"net_gex":25.25,"call_oi":57,"put_oi":0},{"strike":10.0,"call_gex":3.0,"put_gex":0.0,"net_gex":3.0,"call_oi":73,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":7282.0,"total_value":7282.0},{"strike":1.0,"call_value":11.5,"put_value":5890.0,"total_value":5901.5},{"strike":1.5,"call_value":2205.5,"put_value":4504.5,"total_value":6710.0},{"strike":2.0,"call_value":5447.5,"put_value":3267.0,"total_value":8714.5},{"strike":3.0,"call_value":12061.5,"put_value":1950.0,"total_value":14011.5},{"strike":4.0,"call_value":21994.5,"put_value":972.0,"total_value":22966.5},{"strike":5.0,"call_value":32966.5,"put_value":36.0,"total_value":33002.5},{"strike":6.0,"call_value":44835.5,"put_value":9.0,"total_value":44844.5},{"strike":7.0,"call_value":57340.5,"put_value":4.0,"total_value":57344.5},{"strike":8.0,"call_value":69960.5,"put_value":0.0,"total_value":69960.5},{"strike":9.0,"call_value":82625.5,"put_value":0.0,"total_value":82625.5},{"strike":10.0,"call_value":95347.5,"put_value":0,"total_value":95347.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":259.0,"strike":1.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":164.9,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":253.8,"strike":3.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":134.6,"strike":2.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":197.9,"strike":5.29}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6107,"put_oi":1603,"total_oi":7710,"pc_ratio":0.262,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":97,"put_oi":4,"total_oi":101,"pc_ratio":0.041,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6468,"put_oi":749,"total_oi":7217,"pc_ratio":0.116,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":123,"put_oi":434,"total_oi":557,"pc_ratio":3.528,"pc_ratio_volume":0.05,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":6},{"strike":1.0,"call_delta_oi":375186.0,"put_delta_oi":-75.0,"dealer_delta":-375111.0,"call_oi":4338,"put_oi":12},{"strike":1.5,"call_delta_oi":157201.0,"put_delta_oi":-7350.0,"dealer_delta":-149850.0,"call_oi":2096,"put_oi":296},{"strike":2.0,"call_delta_oi":5831.0,"put_delta_oi":-69577.0,"dealer_delta":63746.0,"call_oi":130,"put_oi":1158},{"strike":3.0,"call_delta_oi":77492.0,"put_delta_oi":-23976.0,"dealer_delta":-53516.0,"call_oi":3319,"put_oi":339},{"strike":4.0,"call_delta_oi":22814.0,"put_delta_oi":-3310.0,"dealer_delta":-19504.0,"call_oi":1039,"put_oi":42},{"strike":5.0,"call_delta_oi":41987.0,"put_delta_oi":-72695.0,"dealer_delta":30709.0,"call_oi":897,"put_oi":909},{"strike":6.0,"call_delta_oi":26239.0,"put_delta_oi":-1582.0,"dealer_delta":-24657.0,"call_oi":636,"put_oi":22},{"strike":7.0,"call_delta_oi":11017.0,"put_delta_oi":-86.0,"dealer_delta":-10931.0,"call_oi":115,"put_oi":1},{"strike":8.0,"call_delta_oi":2059.0,"put_delta_oi":-345.0,"dealer_delta":-1714.0,"call_oi":45,"put_oi":4},{"strike":9.0,"call_delta_oi":2191.0,"put_delta_oi":0,"dealer_delta":-2191.0,"call_oi":57,"put_oi":0},{"strike":10.0,"call_delta_oi":6866.0,"put_delta_oi":0,"dealer_delta":-6866.0,"call_oi":73,"put_oi":0}],"net_dealer_delta":-549867.0,"total_call_delta":728882.0,"total_put_delta":-179015.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.7699999809265137,"strikes":[{"strike":1.0,"moneyness":0.565,"type":"call","iv":1.6492,"delta":0.8649,"oi":4337},{"strike":2.0,"moneyness":1.1299,"type":"put","iv":1.0525,"delta":-0.4661,"oi":233},{"strike":3.0,"moneyness":1.6949,"type":"put","iv":1.4468,"delta":-0.6108,"oi":133},{"strike":3.0,"moneyness":1.6949,"type":"call","iv":1.634,"delta":0.4384,"oi":1250},{"strike":5.0,"moneyness":2.8249,"type":"put","iv":1.5906,"delta":-0.7836,"oi":351},{"strike":5.0,"moneyness":2.8249,"type":"call","iv":1.6602,"delta":0.2373,"oi":599}]},{"expiration":"04/16/2027","underlying_price":1.7699999809265137,"strikes":[{"strike":5.0,"moneyness":2.8249,"type":"put","iv":1.2831,"delta":-0.7304,"oi":375}]},{"expiration":"10/16/2026","underlying_price":1.7699999809265137,"strikes":[{"strike":1.5,"moneyness":0.8475,"type":"put","iv":1.7059,"delta":-0.2483,"oi":296},{"strike":1.5,"moneyness":0.8475,"type":"call","iv":1.7317,"delta":0.75,"oi":2096},{"strike":2.0,"moneyness":1.1299,"type":"put","iv":1.3477,"delta":-0.6358,"oi":921},{"strike":3.0,"moneyness":1.6949,"type":"put","iv":2.2462,"delta":-0.8483,"oi":159},{"strike":3.0,"moneyness":1.6949,"type":"call","iv":1.8868,"delta":0.0969,"oi":1977},{"strike":5.0,"moneyness":2.8249,"type":"put","iv":2.5405,"delta":-0.9728,"oi":183}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.75,"put_delta":-0.2483,"call_gamma":0.549362,"put_gamma":0.555669,"call_theta":-0.0072,"put_theta":-0.0069,"call_vega":0.0011,"put_vega":0.0011,"call_oi":2096,"put_oi":296},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3296,"put_delta":-0.6358,"call_gamma":0.933262,"put_gamma":0.834314,"call_theta":-0.0055,"put_theta":-0.0063,"call_vega":0.0012,"put_vega":0.0013,"call_oi":67,"put_oi":921}],"strikes":[1.5,2.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":54.48,"put_25d_iv":170.59,"call_25d_iv":116.11,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-60.78,"put_25d_iv":105.25,"call_25d_iv":166.02,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-19.22,"put_25d_iv":128.31,"call_25d_iv":147.53,"put_25d_strike":5.0,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-367.0,"put_vanna":0,"net_vanna":-367.0,"call_oi":4337,"put_oi":0},{"strike":1.5,"call_vanna":-63.0,"put_vanna":9.0,"net_vanna":-54.0,"call_oi":2096,"put_oi":296},{"strike":2.0,"call_vanna":2.0,"put_vanna":-14.0,"net_vanna":-13.0,"call_oi":67,"put_oi":1154},{"strike":3.0,"call_vanna":83.0,"put_vanna":-11.0,"net_vanna":72.0,"call_oi":3279,"put_oi":292},{"strike":4.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":994,"put_oi":0},{"strike":5.0,"call_vanna":52.0,"put_vanna":-75.0,"net_vanna":-23.0,"call_oi":865,"put_oi":909},{"strike":6.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":628,"put_oi":0},{"strike":7.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":107,"put_oi":0},{"strike":9.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":57,"put_oi":0},{"strike":10.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":66,"put_oi":0}],"net_vanna":-341.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-29430.0,"put_charm":1318.0,"net_charm":-28112.0,"call_oi":2096,"put_oi":296},{"strike":2.0,"call_charm":-314.0,"put_charm":9671.0,"net_charm":9357.0,"call_oi":67,"put_oi":921},{"strike":3.0,"call_charm":-2084.0,"put_charm":2270.0,"net_charm":186.0,"call_oi":1977,"put_oi":159},{"strike":4.0,"call_charm":-4288.0,"put_charm":0,"net_charm":-4288.0,"call_oi":994,"put_oi":0},{"strike":5.0,"call_charm":-48.0,"put_charm":684.0,"net_charm":635.0,"call_oi":266,"put_oi":183},{"strike":6.0,"call_charm":-19912.0,"put_charm":0,"net_charm":-19912.0,"call_oi":533,"put_oi":0},{"strike":7.0,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":107,"put_oi":0},{"strike":10.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":66,"put_oi":0}],"net_charm":-42166.0,"weekend_delta_shift":-126497.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":259996.0,"put_delta":-99552.0,"net_delta":160444.0,"call_oi":6057,"put_oi":1603,"total_oi":7660,"total_volume":52,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":6330.0,"put_delta":-290.0,"net_delta":6040.0,"call_oi":97,"put_oi":4,"total_oi":101,"total_volume":28,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":455959.0,"put_delta":-48759.0,"net_delta":407200.0,"call_oi":6468,"put_oi":748,"total_oi":7216,"total_volume":1030,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":6597.0,"put_delta":-30414.0,"net_delta":-23817.0,"call_oi":123,"put_oi":434,"total_oi":557,"total_volume":105,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":6,"total_oi":29,"bias":"neutral"},{"strike":1.0,"call_volume":1100,"put_volume":0,"total_volume":1100,"call_oi":4365,"put_oi":13,"total_oi":4378,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2096,"put_oi":296,"total_oi":2392,"bias":"neutral"},{"strike":2.0,"call_volume":55,"put_volume":3,"total_volume":58,"call_oi":130,"put_oi":1158,"total_oi":1288,"bias":"bullish"},{"strike":3.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":3319,"put_oi":339,"total_oi":3658,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1039,"put_oi":42,"total_oi":1081,"bias":"bearish"},{"strike":5.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":897,"put_oi":909,"total_oi":1806,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":636,"put_oi":22,"total_oi":658,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":1,"total_oi":116,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":4,"total_oi":49,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"}],"underlying_price":1.7699999809265137,"peak_call_strike":1.0,"peak_put_strike":4.0,"total_call_volume":1202,"total_put_volume":13,"volume_pc_ratio":0.011},"iv_contours":{"x":[0.85,1.13],"y":[14,105],"z":[[171.88,125.44],[null,109.38]],"levels":[109.4,115.6,121.9,128.1,134.4,140.6,146.9,153.1,159.4,165.6,171.9],"min_iv":109.4,"max_iv":171.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":193.47},{"date":"2026-09-15","iv":207.15},{"date":"2026-09-16","iv":192.65},{"date":"2026-09-17","iv":223.29},{"date":"2026-09-18","iv":185.43},{"date":"2026-09-21","iv":166.72},{"date":"2026-09-22","iv":216.5},{"date":"2026-09-23","iv":350.3},{"date":"2026-09-24","iv":373.7},{"date":"2026-09-25","iv":730.5},{"date":"2026-09-28","iv":689.8},{"date":"2026-09-29","iv":432.0},{"date":"2026-09-30","iv":454.0},{"date":"2026-10-01","iv":1075.5},{"date":"2026-10-02","iv":585.8}]}}