{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AIRR","summary":{"name":"AIRR","price":106.72,"total_oi":639,"call_oi":495,"put_oi":144,"pc_ratio":0.291,"net_gex":102226.0,"avg_iv":32.3,"iv_rank":0.0,"iv_52w_high":67.74,"iv_52w_low":32.3,"gamma_flip":106.53,"max_pain":105.0},"features":{"symbol":"AIRR","price":106.72,"total_oi":639,"analysis_coverage":0.8889,"avg_iv_pct":32.3,"iv_rank":0.0,"iv_52w_high_pct":67.74,"iv_52w_low_pct":32.3,"front_dte":14,"front_atm_iv_pct":29.7681,"back_atm_iv_pct":30.0767,"term_premium_pp":-0.3086,"expected_move_front_pct":5.83,"straddle_front_pct":5.11,"straddle_30d_pct":5.11,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.291,"put_call_oi_front_ratio":0.39,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.00313,"net_delta_normalized":0.129034,"dealer_delta_normalized":-0.125399,"gex_per_100k_oi":15997809.076682,"vanna_per_100k_oi":469.483568,"charm_per_100k_oi":-393114.241002,"weekend_delta_shift_per_100k_oi":-1179499.217527,"iv_surface_range_pp":13.4,"gamma_flip_distance_pct":-0.178036,"max_pain_distance_pct":-1.611694,"peak_call_distance_pct":3.073463,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":0},{"strike":65.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":131.21,"put_gex":-71.93,"net_gex":59.28,"call_oi":2,"put_oi":1},{"strike":85.0,"call_gex":180.55,"put_gex":-464.73,"net_gex":-284.18,"call_oi":2,"put_oi":5},{"strike":90.0,"call_gex":125.17,"put_gex":-458.13,"net_gex":-332.96,"call_oi":1,"put_oi":4},{"strike":95.0,"call_gex":1468.23,"put_gex":-1624.99,"net_gex":-156.76,"call_oi":9,"put_oi":11},{"strike":100.0,"call_gex":843.67,"put_gex":-2892.1,"net_gex":-2048.43,"call_oi":4,"put_oi":13},{"strike":101.0,"call_gex":0.0,"put_gex":-11466.54,"net_gex":-11466.54,"call_oi":0,"put_oi":40},{"strike":103.0,"call_gex":162.42,"put_gex":0.0,"net_gex":162.42,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":2312.73,"put_gex":-11086.53,"net_gex":-8773.8,"call_oi":5,"put_oi":30},{"strike":110.0,"call_gex":82447.69,"put_gex":-7611.22,"net_gex":74836.47,"call_oi":188,"put_oi":13},{"strike":111.0,"call_gex":3220.51,"put_gex":0.0,"net_gex":3220.51,"call_oi":5,"put_oi":0},{"strike":112.0,"call_gex":3649.63,"put_gex":-1801.74,"net_gex":1847.89,"call_oi":7,"put_oi":5},{"strike":113.0,"call_gex":1415.21,"put_gex":0.0,"net_gex":1415.21,"call_oi":3,"put_oi":0},{"strike":114.0,"call_gex":4380.31,"put_gex":0.0,"net_gex":4380.31,"call_oi":12,"put_oi":0},{"strike":115.0,"call_gex":12992.77,"put_gex":-1202.45,"net_gex":11790.32,"call_oi":38,"put_oi":4},{"strike":116.0,"call_gex":1876.85,"put_gex":0.0,"net_gex":1876.85,"call_oi":6,"put_oi":0},{"strike":117.0,"call_gex":0.0,"put_gex":-284.49,"net_gex":-284.49,"call_oi":0,"put_oi":1},{"strike":118.0,"call_gex":568.36,"put_gex":-1353.2,"net_gex":-784.84,"call_oi":2,"put_oi":5},{"strike":119.0,"call_gex":227.96,"put_gex":-471.84,"net_gex":-243.89,"call_oi":1,"put_oi":2},{"strike":120.0,"call_gex":11378.05,"put_gex":-783.92,"net_gex":10594.13,"call_oi":51,"put_oi":4},{"strike":121.0,"call_gex":1138.62,"put_gex":0.0,"net_gex":1138.62,"call_oi":5,"put_oi":0},{"strike":123.0,"call_gex":203.26,"put_gex":0.0,"net_gex":203.26,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":6767.55,"put_gex":-726.2,"net_gex":6041.35,"call_oi":38,"put_oi":4},{"strike":130.0,"call_gex":4206.5,"put_gex":-143.72,"net_gex":4062.78,"call_oi":30,"put_oi":1},{"strike":133.0,"call_gex":136.17,"put_gex":0.0,"net_gex":136.17,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":1223.92,"put_gex":-130.54,"net_gex":1093.38,"call_oi":12,"put_oi":1},{"strike":138.0,"call_gex":117.26,"put_gex":0.0,"net_gex":117.26,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":1248.66,"put_gex":0.0,"net_gex":1248.66,"call_oi":14,"put_oi":0},{"strike":145.0,"call_gex":1348.27,"put_gex":0.0,"net_gex":1348.27,"call_oi":17,"put_oi":0},{"strike":150.0,"call_gex":279.14,"put_gex":0.0,"net_gex":279.14,"call_oi":5,"put_oi":0},{"strike":155.0,"call_gex":247.28,"put_gex":0.0,"net_gex":247.28,"call_oi":5,"put_oi":0},{"strike":160.0,"call_gex":44.4,"put_gex":0.0,"net_gex":44.4,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":457.91,"put_gex":0.0,"net_gex":457.91,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":6400.0,"total_value":6400.0},{"strike":65.0,"call_value":45.0,"put_value":5680.0,"total_value":5725.0},{"strike":70.0,"call_value":125.0,"put_value":4960.0,"total_value":5085.0},{"strike":80.0,"call_value":295.0,"put_value":3520.0,"total_value":3815.0},{"strike":85.0,"call_value":390.0,"put_value":2805.0,"total_value":3195.0},{"strike":90.0,"call_value":495.0,"put_value":2115.0,"total_value":2610.0},{"strike":95.0,"call_value":605.0,"put_value":1445.0,"total_value":2050.0},{"strike":100.0,"call_value":760.0,"put_value":830.0,"total_value":1590.0},{"strike":101.0,"call_value":795.0,"put_value":720.0,"total_value":1515.0},{"strike":103.0,"call_value":865.0,"put_value":580.0,"total_value":1445.0},{"strike":105.0,"call_value":937.0,"put_value":440.0,"total_value":1377.0},{"strike":110.0,"call_value":1142.0,"put_value":240.0,"total_value":1382.0},{"strike":111.0,"call_value":1371.0,"put_value":213.0,"total_value":1584.0},{"strike":112.0,"call_value":1605.0,"put_value":186.0,"total_value":1791.0},{"strike":113.0,"call_value":1846.0,"put_value":164.0,"total_value":2010.0},{"strike":114.0,"call_value":2090.0,"put_value":142.0,"total_value":2232.0},{"strike":115.0,"call_value":2346.0,"put_value":120.0,"total_value":2466.0},{"strike":116.0,"call_value":2640.0,"put_value":102.0,"total_value":2742.0},{"strike":117.0,"call_value":2940.0,"put_value":84.0,"total_value":3024.0},{"strike":118.0,"call_value":3240.0,"put_value":67.0,"total_value":3307.0},{"strike":119.0,"call_value":3542.0,"put_value":55.0,"total_value":3597.0},{"strike":120.0,"call_value":3845.0,"put_value":45.0,"total_value":3890.0},{"strike":121.0,"call_value":4199.0,"put_value":39.0,"total_value":4238.0},{"strike":123.0,"call_value":4917.0,"put_value":27.0,"total_value":4944.0},{"strike":125.0,"call_value":5637.0,"put_value":15.0,"total_value":5652.0},{"strike":130.0,"call_value":7627.0,"put_value":5.0,"total_value":7632.0},{"strike":133.0,"call_value":8911.0,"put_value":2.0,"total_value":8913.0},{"strike":135.0,"call_value":9769.0,"put_value":0.0,"total_value":9769.0},{"strike":138.0,"call_value":11092.0,"put_value":0.0,"total_value":11092.0},{"strike":140.0,"call_value":11976.0,"put_value":0.0,"total_value":11976.0},{"strike":145.0,"call_value":14256.0,"put_value":0.0,"total_value":14256.0},{"strike":150.0,"call_value":16621.0,"put_value":0.0,"total_value":16621.0},{"strike":155.0,"call_value":19011.0,"put_value":0.0,"total_value":19011.0},{"strike":160.0,"call_value":21426.0,"put_value":0.0,"total_value":21426.0},{"strike":165.0,"call_value":23846.0,"put_value":0,"total_value":23846.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":62.6,"strike":90.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.5,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.1,"strike":100.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.5,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.5,"strike":105.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.3,"strike":111.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.0,"strike":111.6},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.0,"strike":117.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.5,"strike":117.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.2,"strike":137.82},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4297,"contract_count":11,"total_oi":104},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":13,"total_oi":237},{"expiration":"02/19/2027","dte":140,"iv":0.1494,"contract_count":7,"total_oi":21},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":3,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.83,"expected_move_2std":11.65,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.02,"expected_move_2std":22.04,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.03,"expected_move_2std":38.06,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.28,"expected_move_2std":50.55,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":82,"put_oi":32,"total_oi":114,"pc_ratio":0.39,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":269,"put_oi":72,"total_oi":341,"pc_ratio":0.268,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":138,"put_oi":29,"total_oi":167,"pc_ratio":0.21,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":6,"put_oi":11,"total_oi":17,"pc_ratio":1.833,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":185.0,"put_delta_oi":-12.0,"dealer_delta":-173.0,"call_oi":2,"put_oi":1},{"strike":85.0,"call_delta_oi":180.0,"put_delta_oi":-69.0,"dealer_delta":-112.0,"call_oi":2,"put_oi":5},{"strike":90.0,"call_delta_oi":85.0,"put_delta_oi":-26.0,"dealer_delta":-59.0,"call_oi":1,"put_oi":4},{"strike":95.0,"call_delta_oi":706.0,"put_delta_oi":-262.0,"dealer_delta":-444.0,"call_oi":9,"put_oi":11},{"strike":100.0,"call_delta_oi":226.0,"put_delta_oi":-381.0,"dealer_delta":155.0,"call_oi":3,"put_oi":13},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-1184.0,"dealer_delta":1184.0,"call_oi":0,"put_oi":40},{"strike":103.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":315.0,"put_delta_oi":-1177.0,"dealer_delta":863.0,"call_oi":5,"put_oi":30},{"strike":110.0,"call_delta_oi":7733.0,"put_delta_oi":-845.0,"dealer_delta":-6888.0,"call_oi":188,"put_oi":13},{"strike":111.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":5,"put_oi":0},{"strike":112.0,"call_delta_oi":161.0,"put_delta_oi":-314.0,"dealer_delta":152.0,"call_oi":7,"put_oi":5},{"strike":113.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":3,"put_oi":0},{"strike":114.0,"call_delta_oi":336.0,"put_delta_oi":0,"dealer_delta":-336.0,"call_oi":12,"put_oi":0},{"strike":115.0,"call_delta_oi":625.0,"put_delta_oi":-280.0,"dealer_delta":-345.0,"call_oi":38,"put_oi":4},{"strike":116.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":6,"put_oi":0},{"strike":117.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":1},{"strike":118.0,"call_delta_oi":31.0,"put_delta_oi":-382.0,"dealer_delta":351.0,"call_oi":2,"put_oi":5},{"strike":119.0,"call_delta_oi":10.0,"put_delta_oi":-178.0,"dealer_delta":169.0,"call_oi":1,"put_oi":2},{"strike":120.0,"call_delta_oi":1412.0,"put_delta_oi":-263.0,"dealer_delta":-1149.0,"call_oi":51,"put_oi":4},{"strike":121.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":5,"put_oi":0},{"strike":123.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":530.0,"put_delta_oi":-336.0,"dealer_delta":-194.0,"call_oi":38,"put_oi":4},{"strike":130.0,"call_delta_oi":539.0,"put_delta_oi":-86.0,"dealer_delta":-452.0,"call_oi":30,"put_oi":1},{"strike":133.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_delta_oi":100.0,"put_delta_oi":-80.0,"dealer_delta":-20.0,"call_oi":12,"put_oi":1},{"strike":138.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":14,"put_oi":0},{"strike":145.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":17,"put_oi":0},{"strike":150.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":5,"put_oi":0},{"strike":155.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":5,"put_oi":0},{"strike":160.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-8013.0,"total_call_delta":13962.0,"total_put_delta":-5949.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":106.72000122070312,"strikes":[{"strike":110.0,"moneyness":1.0307,"type":"call","iv":0.2918,"delta":0.4285,"oi":154}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4285,"put_delta":0,"call_gamma":0.034752,"put_gamma":0,"call_theta":-0.0511,"put_theta":0,"call_vega":0.1519,"put_vega":0,"call_oi":154,"put_oi":0}],"strikes":[110.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":110.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":154,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":-2512.0,"put_charm":0,"net_charm":-2512.0,"call_oi":154,"put_oi":0}],"net_charm":-2512.0,"weekend_delta_shift":-7537.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1657.0,"put_delta":-1576.0,"net_delta":81.0,"call_oi":81,"put_oi":32,"total_oi":113,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8189.0,"put_delta":-2996.0,"net_delta":5194.0,"call_oi":264,"put_oi":72,"total_oi":336,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3989.0,"put_delta":-967.0,"net_delta":3022.0,"call_oi":130,"put_oi":29,"total_oi":159,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":126.0,"put_delta":-410.0,"net_delta":-284.0,"call_oi":2,"put_oi":11,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":110.0,"straddle_price":5.45,"straddle_pct":5.11,"implied_move":5.11,"avg_iv":29.6}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":11,"total_oi":20,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":30,"total_oi":35,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":188,"put_oi":13,"total_oi":201,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":113.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":4,"total_oi":42,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":4,"total_oi":55,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":4,"total_oi":42,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":106.72000122070312,"peak_call_strike":110.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95,0.98,1.03,1.07,1.08,1.12,1.17,1.22],"y":[14,49,140],"z":[[null,40.22,29.57,null,32.23,null,null,null],[35.48,null,29.18,28.01,null,null,35.72,null],[null,null,null,null,null,26.83,null,34.39]],"levels":[26.8,28.2,29.5,30.8,32.2,33.5,34.9,36.2,37.5,38.9,40.2],"min_iv":26.8,"max_iv":40.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":49.17},{"date":"2026-09-15","iv":54.03},{"date":"2026-09-16","iv":58.28},{"date":"2026-09-17","iv":67.74},{"date":"2026-09-18","iv":43.21},{"date":"2026-09-21","iv":34.99},{"date":"2026-09-22","iv":36.9},{"date":"2026-09-23","iv":35.4},{"date":"2026-09-24","iv":36.6},{"date":"2026-09-25","iv":34.5},{"date":"2026-09-28","iv":36.8},{"date":"2026-09-29","iv":36.6},{"date":"2026-09-30","iv":42.4},{"date":"2026-10-01","iv":34.6},{"date":"2026-10-02","iv":32.3}]}}