{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AIRO","summary":{"name":"AIRO","price":6.59,"total_oi":8862,"call_oi":7306,"put_oi":1556,"pc_ratio":0.213,"net_gex":13894.37,"avg_iv":140.4,"iv_rank":56.6,"iv_52w_high":166.1,"iv_52w_low":106.87,"gamma_flip":8.44,"max_pain":7.5},"features":{"symbol":"AIRO","price":6.59,"total_oi":8862,"analysis_coverage":0.7778,"avg_iv_pct":140.4,"iv_rank":56.6,"iv_52w_high_pct":166.1,"iv_52w_low_pct":106.87,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":71.83,"risk_reversal_30d_pp":71.83,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.213,"put_call_oi_front_ratio":0.324,"put_call_volume_front_ratio":0.222,"option_volume":101,"volume_oi_ratio":0.011397,"net_delta_normalized":0.105402,"dealer_delta_normalized":-0.105331,"gex_per_100k_oi":156785.939968,"vanna_per_100k_oi":2911.306703,"charm_per_100k_oi":-1733231.776123,"weekend_delta_shift_per_100k_oi":-5199684.044234,"iv_surface_range_pp":74.5,"gamma_flip_distance_pct":28.072838,"max_pain_distance_pct":13.808801,"peak_call_distance_pct":-24.127466,"peak_put_distance_pct":13.808801},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":6.76,"put_gex":0.0,"net_gex":6.76,"call_oi":8,"put_oi":6},{"strike":5.0,"call_gex":694.17,"put_gex":-1172.84,"net_gex":-478.67,"call_oi":185,"put_oi":261},{"strike":7.5,"call_gex":7676.23,"put_gex":-13234.15,"net_gex":-5557.92,"call_oi":699,"put_oi":1203},{"strike":10.0,"call_gex":16167.61,"put_gex":-202.99,"net_gex":15964.62,"call_oi":3960,"put_oi":47},{"strike":12.5,"call_gex":1041.9,"put_gex":-36.95,"net_gex":1004.95,"call_oi":466,"put_oi":12},{"strike":15.0,"call_gex":1347.18,"put_gex":-21.46,"net_gex":1325.72,"call_oi":932,"put_oi":8},{"strike":17.5,"call_gex":1657.92,"put_gex":-29.01,"net_gex":1628.92,"call_oi":1056,"put_oi":19}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":7525.0,"total_value":7525.0},{"strike":5.0,"call_value":20.0,"put_value":3650.0,"total_value":3670.0},{"strike":7.5,"call_value":502.5,"put_value":427.5,"total_value":930.0},{"strike":10.0,"call_value":2732.5,"put_value":212.5,"total_value":2945.0},{"strike":12.5,"call_value":14862.5,"put_value":115.0,"total_value":14977.5},{"strike":15.0,"call_value":28157.5,"put_value":47.5,"total_value":28205.0},{"strike":17.5,"call_value":43782.5,"put_value":0,"total_value":43782.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":224.5,"strike":4.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":110.9,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.4,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.8,"strike":11.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":88.0,"strike":8.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":114.6,"strike":12.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3094,"put_oi":1003,"total_oi":4097,"pc_ratio":0.324,"pc_ratio_volume":0.222,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":86,"put_oi":18,"total_oi":104,"pc_ratio":0.209,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3865,"put_oi":472,"total_oi":4337,"pc_ratio":0.122,"pc_ratio_volume":0.385,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":261,"put_oi":63,"total_oi":324,"pc_ratio":0.241,"pc_ratio_volume":0.371,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":764.0,"put_delta_oi":0,"dealer_delta":-764.0,"call_oi":8,"put_oi":0},{"strike":5.0,"call_delta_oi":14949.0,"put_delta_oi":-4187.0,"dealer_delta":-10762.0,"call_oi":185,"put_oi":261},{"strike":7.5,"call_delta_oi":20717.0,"put_delta_oi":-87641.0,"dealer_delta":66924.0,"call_oi":699,"put_oi":1203},{"strike":10.0,"call_delta_oi":82576.0,"put_delta_oi":-3370.0,"dealer_delta":-79206.0,"call_oi":3960,"put_oi":47},{"strike":12.5,"call_delta_oi":4242.0,"put_delta_oi":-995.0,"dealer_delta":-3246.0,"call_oi":466,"put_oi":12},{"strike":15.0,"call_delta_oi":6614.0,"put_delta_oi":-647.0,"dealer_delta":-5967.0,"call_oi":932,"put_oi":8},{"strike":17.5,"call_delta_oi":62072.0,"put_delta_oi":-1749.0,"dealer_delta":-60322.0,"call_oi":1056,"put_oi":19}],"net_dealer_delta":-93344.0,"total_call_delta":191933.0,"total_put_delta":-98589.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.590000152587891,"strikes":[{"strike":7.5,"moneyness":1.1381,"type":"put","iv":0.8271,"delta":-0.5179,"oi":340},{"strike":7.5,"moneyness":1.1381,"type":"call","iv":0.8769,"delta":0.4934,"oi":105},{"strike":10.0,"moneyness":1.5175,"type":"call","iv":0.879,"delta":0.2649,"oi":2807},{"strike":12.5,"moneyness":1.8968,"type":"call","iv":0.8802,"delta":0.1353,"oi":188},{"strike":15.0,"moneyness":2.2762,"type":"call","iv":0.9684,"delta":0.0952,"oi":284}]},{"expiration":"10/16/2026","underlying_price":6.590000152587891,"strikes":[{"strike":5.0,"moneyness":0.7587,"type":"put","iv":1.5395,"delta":-0.1355,"oi":156},{"strike":7.5,"moneyness":1.1381,"type":"put","iv":0.6824,"delta":-0.8234,"oi":830},{"strike":7.5,"moneyness":1.1381,"type":"call","iv":0.8212,"delta":0.2274,"oi":517},{"strike":10.0,"moneyness":1.5175,"type":"call","iv":1.2096,"delta":0.044,"oi":1027},{"strike":12.5,"moneyness":1.8968,"type":"call","iv":1.6992,"delta":0.0335,"oi":252},{"strike":15.0,"moneyness":2.2762,"type":"call","iv":2.0747,"delta":0.0286,"oi":612}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1355,"call_gamma":0,"put_gamma":0.113677,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":156},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2274,"put_delta":-0.8234,"call_gamma":0.295438,"put_gamma":0.305534,"call_theta":-0.012,"put_theta":-0.0077,"call_vega":0.0038,"put_vega":0.0032,"call_oi":517,"put_oi":830}],"strikes":[5.0,7.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":71.83,"put_25d_iv":153.95,"call_25d_iv":82.12,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.56,"put_25d_iv":84.34,"call_25d_iv":87.9,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-17.0,"put_vanna":12.0,"net_vanna":-5.0,"call_oi":164,"put_oi":239},{"strike":7.5,"call_vanna":16.0,"put_vanna":-29.0,"net_vanna":-13.0,"call_oi":622,"put_oi":1170},{"strike":10.0,"call_vanna":252.0,"put_vanna":0,"net_vanna":252.0,"call_oi":3913,"put_oi":0},{"strike":12.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":440,"put_oi":0},{"strike":15.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":896,"put_oi":0},{"strike":17.5,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":1055,"put_oi":0}],"net_vanna":258.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":876.0,"net_charm":876.0,"call_oi":0,"put_oi":156},{"strike":7.5,"call_charm":-3682.0,"put_charm":13753.0,"net_charm":10071.0,"call_oi":517,"put_oi":830},{"strike":10.0,"call_charm":-638.0,"put_charm":0,"net_charm":-638.0,"call_oi":1027,"put_oi":0},{"strike":12.5,"call_charm":-134.0,"put_charm":0,"net_charm":-134.0,"call_oi":252,"put_oi":0},{"strike":15.0,"call_charm":-298.0,"put_charm":0,"net_charm":-298.0,"call_oi":612,"put_oi":0},{"strike":17.5,"call_charm":-163476.0,"put_charm":0,"net_charm":-163476.0,"call_oi":660,"put_oi":0}],"net_charm":-153599.0,"weekend_delta_shift":-460796.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":59995.0,"put_delta":-71521.0,"net_delta":-11526.0,"call_oi":3094,"put_oi":997,"total_oi":4091,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2169.0,"put_delta":-1017.0,"net_delta":1151.0,"call_oi":86,"put_oi":18,"total_oi":104,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":115057.0,"put_delta":-23125.0,"net_delta":91932.0,"call_oi":3865,"put_oi":472,"total_oi":4337,"total_volume":36,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":14712.0,"put_delta":-2926.0,"net_delta":11787.0,"call_oi":261,"put_oi":63,"total_oi":324,"total_volume":48,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"neutral"},{"strike":5.0,"call_volume":30,"put_volume":2,"total_volume":32,"call_oi":185,"put_oi":261,"total_oi":446,"bias":"bullish"},{"strike":7.5,"call_volume":24,"put_volume":23,"total_volume":47,"call_oi":699,"put_oi":1203,"total_oi":1902,"bias":"neutral"},{"strike":10.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3960,"put_oi":47,"total_oi":4007,"bias":"bullish"},{"strike":12.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":466,"put_oi":12,"total_oi":478,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":932,"put_oi":8,"total_oi":940,"bias":"neutral"},{"strike":17.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1056,"put_oi":19,"total_oi":1075,"bias":"bullish"}],"underlying_price":6.590000152587891,"peak_call_strike":5.0,"peak_put_strike":7.5,"total_call_volume":76,"total_put_volume":25,"volume_pc_ratio":0.329},"iv_contours":{"x":[0.76,1.14],"y":[14,49,105],"z":[[149.67,75.18],[null,90.05],[81.71,85.2]],"levels":[75.2,82.6,90.1,97.5,105.0,112.4,119.9,127.3,134.8,142.2,149.7],"min_iv":75.2,"max_iv":149.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":141.89},{"date":"2026-09-15","iv":119.97},{"date":"2026-09-16","iv":121.35},{"date":"2026-09-17","iv":106.87},{"date":"2026-09-18","iv":123.32},{"date":"2026-09-21","iv":111.0},{"date":"2026-09-22","iv":113.4},{"date":"2026-09-23","iv":113.3},{"date":"2026-09-24","iv":135.9},{"date":"2026-09-25","iv":115.3},{"date":"2026-09-28","iv":125.3},{"date":"2026-09-29","iv":134.0},{"date":"2026-09-30","iv":166.1},{"date":"2026-10-01","iv":155.5},{"date":"2026-10-02","iv":140.4}]}}