{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AIRJ","summary":{"name":"AIRJ","price":3.92,"total_oi":10623,"call_oi":8632,"put_oi":1991,"pc_ratio":0.231,"net_gex":9775.15,"avg_iv":226.5,"iv_rank":87.6,"iv_52w_high":234.5,"iv_52w_low":169.94,"gamma_flip":4.91,"max_pain":4.0},"features":{"symbol":"AIRJ","price":3.92,"total_oi":10623,"analysis_coverage":0.9444,"avg_iv_pct":226.5,"iv_rank":87.6,"iv_52w_high_pct":234.5,"iv_52w_low_pct":169.94,"front_dte":14,"front_atm_iv_pct":83.4323,"back_atm_iv_pct":125.738,"term_premium_pp":-42.3057,"expected_move_front_pct":16.34,"straddle_front_pct":12.76,"straddle_30d_pct":12.76,"risk_reversal_front_pp":-202.87,"risk_reversal_30d_pp":-202.87,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.231,"put_call_oi_front_ratio":1.447,"put_call_volume_front_ratio":0.448,"option_volume":253,"volume_oi_ratio":0.023816,"net_delta_normalized":0.213898,"dealer_delta_normalized":-0.213678,"gex_per_100k_oi":92018.732938,"vanna_per_100k_oi":2664.030876,"charm_per_100k_oi":-10486.679846,"weekend_delta_shift_per_100k_oi":-31460.039537,"iv_surface_range_pp":47.3,"gamma_flip_distance_pct":25.255102,"max_pain_distance_pct":2.040816,"peak_call_distance_pct":27.55102,"peak_put_distance_pct":-48.979592},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":31.36,"put_gex":-1.47,"net_gex":29.89,"call_oi":115,"put_oi":18},{"strike":2.0,"call_gex":16.87,"put_gex":-86.3,"net_gex":-69.43,"call_oi":29,"put_oi":119},{"strike":3.0,"call_gex":442.39,"put_gex":-424.27,"net_gex":18.12,"call_oi":238,"put_oi":210},{"strike":4.0,"call_gex":2235.3,"put_gex":-8182.19,"net_gex":-5946.89,"call_oi":661,"put_oi":1114},{"strike":5.0,"call_gex":7855.02,"put_gex":-1305.03,"net_gex":6549.99,"call_oi":2557,"put_oi":408},{"strike":6.0,"call_gex":4568.19,"put_gex":-202.0,"net_gex":4366.18,"call_oi":2022,"put_oi":112},{"strike":7.0,"call_gex":793.27,"put_gex":-15.5,"net_gex":777.77,"call_oi":415,"put_oi":10},{"strike":8.0,"call_gex":1286.06,"put_gex":0.0,"net_gex":1286.06,"call_oi":729,"put_oi":0},{"strike":9.0,"call_gex":873.87,"put_gex":0.0,"net_gex":873.87,"call_oi":551,"put_oi":0},{"strike":10.0,"call_gex":1580.97,"put_gex":0.0,"net_gex":1580.97,"call_oi":1086,"put_oi":0},{"strike":11.0,"call_gex":308.62,"put_gex":0.0,"net_gex":308.62,"call_oi":229,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":6133.0,"total_value":6133.0},{"strike":2.0,"call_value":115.0,"put_value":4160.0,"total_value":4275.0},{"strike":3.0,"call_value":259.0,"put_value":2306.0,"total_value":2565.0},{"strike":4.0,"call_value":641.0,"put_value":662.0,"total_value":1303.0},{"strike":5.0,"call_value":1684.0,"put_value":132.0,"total_value":1816.0},{"strike":6.0,"call_value":5284.0,"put_value":10.0,"total_value":5294.0},{"strike":7.0,"call_value":10906.0,"put_value":0.0,"total_value":10906.0},{"strike":8.0,"call_value":16943.0,"put_value":0.0,"total_value":16943.0},{"strike":9.0,"call_value":23709.0,"put_value":0.0,"total_value":23709.0},{"strike":10.0,"call_value":31026.0,"put_value":0.0,"total_value":31026.0},{"strike":11.0,"call_value":39429.0,"put_value":0,"total_value":39429.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":277.9,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":181.1,"strike":2.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":83.4,"strike":4.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":125.7,"strike":4.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":255.0,"strike":6.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":176.3,"strike":7.44},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":917},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":354},{"expiration":"02/19/2027","dte":140,"iv":0.4512,"contract_count":2,"total_oi":501},{"expiration":"05/21/2027","dte":231,"iv":0.2015,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.34,"expected_move_2std":32.67,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":46.07,"expected_move_2std":92.14,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":63.49,"expected_move_2std":126.97,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":73.14,"expected_move_2std":146.28,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":824,"put_oi":1192,"total_oi":2016,"pc_ratio":1.447,"pc_ratio_volume":0.448,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3680,"put_oi":493,"total_oi":4173,"pc_ratio":0.134,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3926,"put_oi":289,"total_oi":4215,"pc_ratio":0.074,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":28,"put_oi":3,"total_oi":31,"pc_ratio":0.107,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":174,"put_oi":14,"total_oi":188,"pc_ratio":0.08,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":11141.0,"put_delta_oi":-33.0,"dealer_delta":-11108.0,"call_oi":115,"put_oi":7},{"strike":2.0,"call_delta_oi":2673.0,"put_delta_oi":-1371.0,"dealer_delta":-1303.0,"call_oi":29,"put_oi":119},{"strike":3.0,"call_delta_oi":18534.0,"put_delta_oi":-4062.0,"dealer_delta":-14472.0,"call_oi":238,"put_oi":210},{"strike":4.0,"call_delta_oi":39453.0,"put_delta_oi":-53731.0,"dealer_delta":14278.0,"call_oi":661,"put_oi":1114},{"strike":5.0,"call_delta_oi":99965.0,"put_delta_oi":-28121.0,"dealer_delta":-71844.0,"call_oi":2557,"put_oi":408},{"strike":6.0,"call_delta_oi":70856.0,"put_delta_oi":-6506.0,"dealer_delta":-64350.0,"call_oi":2022,"put_oi":112},{"strike":7.0,"call_delta_oi":14378.0,"put_delta_oi":-522.0,"dealer_delta":-13856.0,"call_oi":415,"put_oi":10},{"strike":8.0,"call_delta_oi":20126.0,"put_delta_oi":0,"dealer_delta":-20126.0,"call_oi":729,"put_oi":0},{"strike":9.0,"call_delta_oi":15515.0,"put_delta_oi":0,"dealer_delta":-15515.0,"call_oi":551,"put_oi":0},{"strike":10.0,"call_delta_oi":24094.0,"put_delta_oi":0,"dealer_delta":-24094.0,"call_oi":1086,"put_oi":0},{"strike":11.0,"call_delta_oi":4600.0,"put_delta_oi":0,"dealer_delta":-4600.0,"call_oi":229,"put_oi":0}],"net_dealer_delta":-226990.0,"total_call_delta":321335.0,"total_put_delta":-94345.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":3.9200000762939453,"strikes":[{"strike":5.0,"moneyness":1.2755,"type":"call","iv":1.0221,"delta":0.752,"oi":135}]},{"expiration":"02/19/2027","underlying_price":3.9200000762939453,"strikes":[{"strike":3.0,"moneyness":0.7653,"type":"call","iv":1.0696,"delta":0.7763,"oi":169},{"strike":4.0,"moneyness":1.0204,"type":"put","iv":1.0165,"delta":-0.3793,"oi":107},{"strike":4.0,"moneyness":1.0204,"type":"call","iv":1.0337,"delta":0.6227,"oi":394},{"strike":5.0,"moneyness":1.2755,"type":"call","iv":0.984,"delta":0.4719,"oi":831},{"strike":5.0,"moneyness":1.2755,"type":"put","iv":1.0362,"delta":-0.5142,"oi":125},{"strike":6.0,"moneyness":1.5306,"type":"call","iv":1.2259,"delta":0.4353,"oi":1197},{"strike":7.0,"moneyness":1.7857,"type":"call","iv":1.1137,"delta":0.3169,"oi":130},{"strike":8.0,"moneyness":2.0408,"type":"call","iv":1.2401,"delta":0.2986,"oi":527},{"strike":9.0,"moneyness":2.2959,"type":"call","iv":1.3149,"delta":0.2747,"oi":122},{"strike":10.0,"moneyness":2.551,"type":"call","iv":1.4049,"delta":0.265,"oi":316},{"strike":11.0,"moneyness":2.8061,"type":"call","iv":1.312,"delta":0.1978,"oi":217}]},{"expiration":"10/16/2026","underlying_price":3.9200000762939453,"strikes":[{"strike":4.0,"moneyness":1.0204,"type":"put","iv":0.963,"delta":-0.5048,"oi":865},{"strike":5.0,"moneyness":1.2755,"type":"put","iv":0.9122,"delta":-0.9064,"oi":157},{"strike":5.0,"moneyness":1.2755,"type":"call","iv":0.891,"delta":0.0879,"oi":252},{"strike":6.0,"moneyness":1.5306,"type":"call","iv":2.9918,"delta":0.3196,"oi":336}]},{"expiration":"11/20/2026","underlying_price":3.9200000762939453,"strikes":[{"strike":1.0,"moneyness":0.2551,"type":"call","iv":2.7963,"delta":0.9685,"oi":104},{"strike":3.0,"moneyness":0.7653,"type":"put","iv":1.1056,"delta":-0.189,"oi":131},{"strike":4.0,"moneyness":1.0204,"type":"put","iv":1.228,"delta":-0.4247,"oi":139},{"strike":4.0,"moneyness":1.0204,"type":"call","iv":1.2868,"delta":0.58,"oi":215},{"strike":5.0,"moneyness":1.2755,"type":"put","iv":1.1513,"delta":-0.6408,"oi":112},{"strike":5.0,"moneyness":1.2755,"type":"call","iv":1.1553,"delta":0.3602,"oi":1332},{"strike":6.0,"moneyness":1.5306,"type":"call","iv":0.983,"delta":0.1586,"oi":483},{"strike":7.0,"moneyness":1.7857,"type":"call","iv":1.8629,"delta":0.3042,"oi":214},{"strike":9.0,"moneyness":2.2959,"type":"call","iv":2.2533,"delta":0.2737,"oi":414},{"strike":10.0,"moneyness":2.551,"type":"call","iv":2.1186,"delta":0.204,"oi":767}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1907,"call_gamma":0,"put_gamma":0.051283,"call_theta":0,"put_theta":-0.0552,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":56},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4705,"put_delta":-0.5048,"call_gamma":0.762703,"put_gamma":0.559912,"call_theta":-0.0082,"put_theta":-0.0107,"call_vega":0.0029,"put_vega":0.003,"call_oi":52,"put_oi":865},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0879,"put_delta":-0.9064,"call_gamma":0.241971,"put_gamma":0.247807,"call_theta":-0.0041,"put_theta":-0.0038,"call_vega":0.0012,"put_vega":0.0012,"call_oi":252,"put_oi":157},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.189,"call_gamma":0,"put_gamma":0.172106,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":131},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.58,"put_delta":-0.4247,"call_gamma":0.213692,"put_gamma":0.224456,"call_theta":-0.0076,"put_theta":-0.0068,"call_vega":0.0056,"put_vega":0.0056,"call_oi":215,"put_oi":139},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3602,"put_delta":-0.6408,"call_gamma":0.227836,"put_gamma":0.228408,"call_theta":-0.0065,"put_theta":-0.0059,"call_vega":0.0053,"put_vega":0.0053,"call_oi":1332,"put_oi":112}],"strikes":[3.0,4.0,5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-202.87,"put_25d_iv":96.3,"call_25d_iv":299.18,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-114.77,"put_25d_iv":110.56,"call_25d_iv":225.33,"put_25d_strike":3.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-38.84,"put_25d_iv":101.65,"call_25d_iv":140.49,"put_25d_strike":4.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":104,"put_oi":0},{"strike":2.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":101},{"strike":3.0,"call_vanna":-17.0,"put_vanna":10.0,"net_vanna":-7.0,"call_oi":169,"put_oi":187},{"strike":4.0,"call_vanna":-27.0,"put_vanna":8.0,"net_vanna":-19.0,"call_oi":661,"put_oi":1111},{"strike":5.0,"call_vanna":36.0,"put_vanna":-9.0,"net_vanna":26.0,"call_oi":2550,"put_oi":394},{"strike":6.0,"call_vanna":75.0,"put_vanna":-1.0,"net_vanna":74.0,"call_oi":2016,"put_oi":89},{"strike":7.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":344,"put_oi":0},{"strike":8.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":729,"put_oi":0},{"strike":9.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":536,"put_oi":0},{"strike":10.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1083,"put_oi":0},{"strike":11.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":217,"put_oi":0}],"net_vanna":283.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-227.0,"put_charm":0,"net_charm":-227.0,"call_oi":104,"put_oi":0},{"strike":2.0,"call_charm":0,"put_charm":925.0,"net_charm":925.0,"call_oi":0,"put_oi":101},{"strike":3.0,"call_charm":0,"put_charm":1618.0,"net_charm":1618.0,"call_oi":0,"put_oi":187},{"strike":4.0,"call_charm":-1231.0,"put_charm":12439.0,"net_charm":11209.0,"call_oi":267,"put_oi":1004},{"strike":5.0,"call_charm":-2568.0,"put_charm":1726.0,"net_charm":-842.0,"call_oi":1584,"put_oi":269},{"strike":6.0,"call_charm":-8751.0,"put_charm":462.0,"net_charm":-8289.0,"call_oi":819,"put_oi":89},{"strike":7.0,"call_charm":-473.0,"put_charm":0,"net_charm":-473.0,"call_oi":214,"put_oi":0},{"strike":8.0,"call_charm":-3047.0,"put_charm":0,"net_charm":-3047.0,"call_oi":202,"put_oi":0},{"strike":9.0,"call_charm":-944.0,"put_charm":0,"net_charm":-944.0,"call_oi":414,"put_oi":0},{"strike":10.0,"call_charm":-1043.0,"put_charm":0,"net_charm":-1043.0,"call_oi":767,"put_oi":0}],"net_charm":-1114.0,"weekend_delta_shift":-3342.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21683.0,"put_delta":-61335.0,"net_delta":-39652.0,"call_oi":824,"put_oi":1192,"total_oi":2016,"total_volume":97,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":117225.0,"put_delta":-20370.0,"net_delta":96855.0,"call_oi":3680,"put_oi":482,"total_oi":4162,"total_volume":54,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":166961.0,"put_delta":-12248.0,"net_delta":154713.0,"call_oi":3926,"put_oi":289,"total_oi":4215,"total_volume":16,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":1935.0,"put_delta":-106.0,"net_delta":1828.0,"call_oi":28,"put_oi":3,"total_oi":31,"total_volume":6,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":13531.0,"put_delta":-286.0,"net_delta":13245.0,"call_oi":174,"put_oi":14,"total_oi":188,"total_volume":31,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":4.0,"straddle_price":0.5,"straddle_pct":12.76,"implied_move":12.76,"avg_iv":83.4},{"expiration":"11/20/2026","dte":49,"strike":4.0,"straddle_price":1.43,"straddle_pct":36.35,"implied_move":36.35,"avg_iv":125.7},{"expiration":"02/19/2027","dte":140,"strike":4.0,"straddle_price":1.95,"straddle_pct":49.74,"implied_move":49.74,"avg_iv":102.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":18,"total_oi":133,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":29,"put_oi":119,"total_oi":148,"bias":"bearish"},{"strike":3.0,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":238,"put_oi":210,"total_oi":448,"bias":"bullish"},{"strike":4.0,"call_volume":19,"put_volume":33,"total_volume":52,"call_oi":661,"put_oi":1114,"total_oi":1775,"bias":"bearish"},{"strike":5.0,"call_volume":104,"put_volume":10,"total_volume":114,"call_oi":2557,"put_oi":408,"total_oi":2965,"bias":"bullish"},{"strike":6.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":2022,"put_oi":112,"total_oi":2134,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":415,"put_oi":10,"total_oi":425,"bias":"neutral"},{"strike":8.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":729,"put_oi":0,"total_oi":729,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":551,"put_oi":0,"total_oi":551,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1086,"put_oi":0,"total_oi":1086,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":0,"total_oi":229,"bias":"neutral"}],"underlying_price":3.9200000762939453,"peak_call_strike":5.0,"peak_put_strike":2.0,"total_call_volume":159,"total_put_volume":94,"volume_pc_ratio":0.591},"iv_contours":{"x":[0.77,1.02,1.28],"y":[14,49,140],"z":[[null,83.41,90.16],[130.68,125.74,115.33],[118.54,102.51,101.01]],"levels":[83.4,88.1,92.9,97.6,102.3,107.0,111.8,116.5,121.2,126.0,130.7],"min_iv":83.4,"max_iv":130.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":188.82},{"date":"2026-09-15","iv":180.06},{"date":"2026-09-16","iv":175.14},{"date":"2026-09-17","iv":170.13},{"date":"2026-09-18","iv":169.94},{"date":"2026-09-21","iv":170.97},{"date":"2026-09-22","iv":214.3},{"date":"2026-09-23","iv":190.8},{"date":"2026-09-24","iv":205.5},{"date":"2026-09-25","iv":234.5},{"date":"2026-09-28","iv":224.3},{"date":"2026-09-29","iv":185.7},{"date":"2026-09-30","iv":202.1},{"date":"2026-10-01","iv":211.9},{"date":"2026-10-02","iv":226.5}]}}