{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AIRG","summary":{"name":"AIRG","price":4.61,"total_oi":657,"call_oi":640,"put_oi":17,"pc_ratio":0.027,"net_gex":2277.54,"avg_iv":172.9,"iv_rank":90.8,"iv_52w_high":182.7,"iv_52w_low":76.1,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"AIRG","price":4.61,"total_oi":657,"analysis_coverage":0.7778,"avg_iv_pct":172.9,"iv_rank":90.8,"iv_52w_high_pct":182.7,"iv_52w_low_pct":76.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.027,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":40,"volume_oi_ratio":0.060883,"net_delta_normalized":0.37715,"dealer_delta_normalized":-0.364536,"gex_per_100k_oi":346657.534247,"vanna_per_100k_oi":2587.519026,"charm_per_100k_oi":-59360.730594,"weekend_delta_shift_per_100k_oi":-178082.191781,"iv_surface_range_pp":7.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-45.770065,"peak_call_distance_pct":8.45987,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":22,"put_oi":0},{"strike":5.0,"call_gex":1660.26,"put_gex":-70.09,"net_gex":1590.17,"call_oi":343,"put_oi":12},{"strike":7.5,"call_gex":658.48,"put_gex":-13.47,"net_gex":645.01,"call_oi":241,"put_oi":5},{"strike":10.0,"call_gex":27.4,"put_gex":0.0,"net_gex":27.4,"call_oi":14,"put_oi":0},{"strike":12.5,"call_gex":14.96,"put_gex":0.0,"net_gex":14.96,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":55.0,"total_value":55.0},{"strike":5.0,"call_value":55.0,"put_value":12.5,"total_value":67.5},{"strike":7.5,"call_value":967.5,"put_value":0.0,"total_value":967.5},{"strike":10.0,"call_value":2482.5,"put_value":0.0,"total_value":2482.5},{"strike":12.5,"call_value":4032.5,"put_value":0,"total_value":4032.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":80.6,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":161.7,"strike":8.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.7859,"contract_count":2,"total_oi":195},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":20},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":100}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":40,"put_oi":0,"total_oi":40,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":353,"put_oi":14,"total_oi":367,"pc_ratio":0.04,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":147,"put_oi":3,"total_oi":150,"pc_ratio":0.02,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":100,"put_oi":0,"total_oi":100,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":17933.0,"put_delta_oi":-638.0,"dealer_delta":-17295.0,"call_oi":343,"put_oi":12},{"strike":7.5,"call_delta_oi":5155.0,"put_delta_oi":-344.0,"dealer_delta":-4811.0,"call_oi":241,"put_oi":5},{"strike":10.0,"call_delta_oi":412.0,"put_delta_oi":0,"dealer_delta":-412.0,"call_oi":14,"put_oi":0},{"strike":12.5,"call_delta_oi":1431.0,"put_delta_oi":0,"dealer_delta":-1431.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-23950.0,"total_call_delta":24932.0,"total_put_delta":-982.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":4.610000133514404,"strikes":[{"strike":7.5,"moneyness":1.6269,"type":"call","iv":0.9258,"delta":0.2953,"oi":119}]},{"expiration":"11/20/2026","underlying_price":4.610000133514404,"strikes":[{"strike":5.0,"moneyness":1.0846,"type":"call","iv":0.7773,"delta":0.4493,"oi":184},{"strike":7.5,"moneyness":1.6269,"type":"call","iv":1.0271,"delta":0.1345,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4493,"put_delta":0,"call_gamma":0.304526,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":184,"put_oi":0}],"strikes":[5.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":284,"put_oi":0},{"strike":7.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":241,"put_oi":0}],"net_vanna":17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-342.0,"put_charm":0,"net_charm":-342.0,"call_oi":184,"put_oi":0},{"strike":7.5,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":122,"put_oi":0}],"net_charm":-390.0,"weekend_delta_shift":-1170.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3057.0,"put_delta":0,"net_delta":3057.0,"call_oi":40,"put_oi":0,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11701.0,"put_delta":-808.0,"net_delta":10893.0,"call_oi":338,"put_oi":14,"total_oi":352,"total_volume":40,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4631.0,"put_delta":-174.0,"net_delta":4457.0,"call_oi":140,"put_oi":3,"total_oi":143,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5542.0,"put_delta":0,"net_delta":5542.0,"call_oi":100,"put_oi":0,"total_oi":100,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":5.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":343,"put_oi":12,"total_oi":355,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":5,"total_oi":246,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":4.610000133514404,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":40,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.08],"y":[49,140],"z":[[80.59],[88.27]],"levels":[80.6,81.4,82.1,82.9,83.7,84.4,85.2,86.0,86.7,87.5,88.3],"min_iv":80.6,"max_iv":88.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.1},{"date":"2026-09-15","iv":146.66},{"date":"2026-09-16","iv":97.9},{"date":"2026-09-17","iv":143.24},{"date":"2026-09-18","iv":93.86},{"date":"2026-09-21","iv":92.96},{"date":"2026-09-22","iv":98.0},{"date":"2026-09-23","iv":110.2},{"date":"2026-09-24","iv":101.0},{"date":"2026-09-25","iv":172.8},{"date":"2026-09-28","iv":107.0},{"date":"2026-09-29","iv":76.1},{"date":"2026-09-30","iv":117.7},{"date":"2026-10-01","iv":182.7},{"date":"2026-10-02","iv":172.9}]}}