{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AIQ","summary":{"name":"AIQ","price":66.23,"total_oi":12778,"call_oi":5919,"put_oi":6859,"pc_ratio":1.159,"net_gex":331379.7,"avg_iv":38.6,"iv_rank":11.4,"iv_52w_high":59.49,"iv_52w_low":35.9,"gamma_flip":66.79,"max_pain":59.0},"features":{"symbol":"AIQ","price":66.23,"total_oi":12778,"analysis_coverage":1.0,"avg_iv_pct":38.6,"iv_rank":11.4,"iv_52w_high_pct":59.49,"iv_52w_low_pct":35.9,"front_dte":14,"front_atm_iv_pct":22.4665,"back_atm_iv_pct":27.7022,"term_premium_pp":-5.2357,"expected_move_front_pct":4.4,"straddle_front_pct":3.62,"straddle_30d_pct":3.62,"risk_reversal_front_pp":-18.39,"risk_reversal_30d_pp":-18.39,"butterfly_front_pp":-2.89,"butterfly_30d_pp":-2.89,"put_call_oi_ratio":1.159,"put_call_oi_front_ratio":0.546,"put_call_volume_front_ratio":2.105,"option_volume":486,"volume_oi_ratio":0.038034,"net_delta_normalized":0.151281,"dealer_delta_normalized":-0.148049,"gex_per_100k_oi":2593361.245891,"vanna_per_100k_oi":3185.161997,"charm_per_100k_oi":-271544.842698,"weekend_delta_shift_per_100k_oi":-814642.354046,"iv_surface_range_pp":48.2,"gamma_flip_distance_pct":0.845538,"max_pain_distance_pct":-10.916503,"peak_call_distance_pct":5.692284,"peak_put_distance_pct":-1.857164},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":19.55,"put_gex":-105.37,"net_gex":-85.82,"call_oi":17,"put_oi":10},{"strike":35.0,"call_gex":60.93,"put_gex":-703.83,"net_gex":-642.9,"call_oi":88,"put_oi":51},{"strike":40.0,"call_gex":67.4,"put_gex":-8364.36,"net_gex":-8296.96,"call_oi":150,"put_oi":663},{"strike":41.0,"call_gex":0.0,"put_gex":-246.83,"net_gex":-246.83,"call_oi":1,"put_oi":13},{"strike":42.0,"call_gex":35.6,"put_gex":-184.4,"net_gex":-148.8,"call_oi":5,"put_oi":9},{"strike":43.0,"call_gex":197.82,"put_gex":-332.13,"net_gex":-134.31,"call_oi":28,"put_oi":15},{"strike":44.0,"call_gex":240.85,"put_gex":-263.64,"net_gex":-22.79,"call_oi":35,"put_oi":11},{"strike":45.0,"call_gex":2231.02,"put_gex":-2969.86,"net_gex":-738.83,"call_oi":88,"put_oi":110},{"strike":46.0,"call_gex":23.46,"put_gex":-56.48,"net_gex":-33.02,"call_oi":1,"put_oi":2},{"strike":47.0,"call_gex":4977.68,"put_gex":-1414.63,"net_gex":3563.05,"call_oi":196,"put_oi":46},{"strike":48.0,"call_gex":62.8,"put_gex":-1597.36,"net_gex":-1534.56,"call_oi":3,"put_oi":42},{"strike":49.0,"call_gex":120.13,"put_gex":-220.57,"net_gex":-100.44,"call_oi":4,"put_oi":6},{"strike":50.0,"call_gex":11628.98,"put_gex":-72018.36,"net_gex":-60389.37,"call_oi":360,"put_oi":1698},{"strike":51.0,"call_gex":496.64,"put_gex":-400.63,"net_gex":96.01,"call_oi":12,"put_oi":9},{"strike":52.0,"call_gex":1462.04,"put_gex":-246.37,"net_gex":1215.66,"call_oi":32,"put_oi":5},{"strike":53.0,"call_gex":400.9,"put_gex":-18194.74,"net_gex":-17793.84,"call_oi":8,"put_oi":332},{"strike":54.0,"call_gex":1029.41,"put_gex":-1728.23,"net_gex":-698.82,"call_oi":17,"put_oi":28},{"strike":55.0,"call_gex":9011.54,"put_gex":-163080.78,"net_gex":-154069.24,"call_oi":125,"put_oi":2275},{"strike":56.0,"call_gex":2647.75,"put_gex":-8520.98,"net_gex":-5873.23,"call_oi":35,"put_oi":109},{"strike":57.0,"call_gex":1026.86,"put_gex":-2252.1,"net_gex":-1225.24,"call_oi":14,"put_oi":25},{"strike":58.0,"call_gex":9271.14,"put_gex":-4462.58,"net_gex":4808.56,"call_oi":96,"put_oi":42},{"strike":59.0,"call_gex":3336.57,"put_gex":-7349.35,"net_gex":-4012.78,"call_oi":32,"put_oi":60},{"strike":60.0,"call_gex":52466.97,"put_gex":-33066.83,"net_gex":19400.14,"call_oi":406,"put_oi":241},{"strike":61.0,"call_gex":10811.11,"put_gex":-20621.76,"net_gex":-9810.64,"call_oi":84,"put_oi":122},{"strike":62.0,"call_gex":6068.78,"put_gex":-29033.77,"net_gex":-22964.99,"call_oi":51,"put_oi":140},{"strike":63.0,"call_gex":19595.54,"put_gex":-53287.64,"net_gex":-33692.1,"call_oi":99,"put_oi":240},{"strike":64.0,"call_gex":10103.38,"put_gex":-52902.79,"net_gex":-42799.42,"call_oi":48,"put_oi":225},{"strike":65.0,"call_gex":268866.16,"put_gex":-22328.12,"net_gex":246538.04,"call_oi":944,"put_oi":101},{"strike":66.0,"call_gex":74160.29,"put_gex":-19523.55,"net_gex":54636.74,"call_oi":168,"put_oi":70},{"strike":67.0,"call_gex":50878.53,"put_gex":-6283.28,"net_gex":44595.25,"call_oi":112,"put_oi":53},{"strike":68.0,"call_gex":22575.3,"put_gex":-1052.19,"net_gex":21523.11,"call_oi":66,"put_oi":4},{"strike":69.0,"call_gex":33472.22,"put_gex":-2703.64,"net_gex":30768.58,"call_oi":109,"put_oi":12},{"strike":70.0,"call_gex":124606.72,"put_gex":-15396.45,"net_gex":109210.27,"call_oi":544,"put_oi":75},{"strike":71.0,"call_gex":662.14,"put_gex":-114.58,"net_gex":547.57,"call_oi":3,"put_oi":1},{"strike":72.0,"call_gex":14644.66,"put_gex":-112.33,"net_gex":14532.33,"call_oi":73,"put_oi":1},{"strike":73.0,"call_gex":410.62,"put_gex":0.0,"net_gex":410.62,"call_oi":3,"put_oi":0},{"strike":74.0,"call_gex":274.64,"put_gex":0.0,"net_gex":274.64,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":60508.65,"put_gex":-1449.04,"net_gex":59059.62,"call_oi":419,"put_oi":11},{"strike":80.0,"call_gex":29441.0,"put_gex":-197.21,"net_gex":29243.79,"call_oi":334,"put_oi":2},{"strike":85.0,"call_gex":19605.85,"put_gex":0.0,"net_gex":19605.85,"call_oi":299,"put_oi":0},{"strike":90.0,"call_gex":24017.8,"put_gex":0.0,"net_gex":24017.8,"call_oi":458,"put_oi":0},{"strike":95.0,"call_gex":11952.9,"put_gex":0.0,"net_gex":11952.9,"call_oi":329,"put_oi":0},{"strike":100.0,"call_gex":694.12,"put_gex":0.0,"net_gex":694.12,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":160062.0,"total_value":160062.0},{"strike":35.0,"call_value":85.0,"put_value":125817.0,"total_value":125902.0},{"strike":40.0,"call_value":610.0,"put_value":91827.0,"total_value":92437.0},{"strike":41.0,"call_value":865.0,"put_value":85692.0,"total_value":86557.0},{"strike":42.0,"call_value":1121.0,"put_value":79570.0,"total_value":80691.0},{"strike":43.0,"call_value":1382.0,"put_value":73457.0,"total_value":74839.0},{"strike":44.0,"call_value":1671.0,"put_value":67359.0,"total_value":69030.0},{"strike":45.0,"call_value":1995.0,"put_value":61272.0,"total_value":63267.0},{"strike":46.0,"call_value":2407.0,"put_value":55295.0,"total_value":57702.0},{"strike":47.0,"call_value":2820.0,"put_value":49320.0,"total_value":52140.0},{"strike":48.0,"call_value":3429.0,"put_value":43391.0,"total_value":46820.0},{"strike":49.0,"call_value":4041.0,"put_value":37504.0,"total_value":41545.0},{"strike":50.0,"call_value":4657.0,"put_value":31623.0,"total_value":36280.0},{"strike":51.0,"call_value":5633.0,"put_value":27440.0,"total_value":33073.0},{"strike":52.0,"call_value":6621.0,"put_value":23266.0,"total_value":29887.0},{"strike":53.0,"call_value":7641.0,"put_value":19097.0,"total_value":26738.0},{"strike":54.0,"call_value":8669.0,"put_value":15260.0,"total_value":23929.0},{"strike":55.0,"call_value":9714.0,"put_value":11451.0,"total_value":21165.0},{"strike":56.0,"call_value":10884.0,"put_value":9917.0,"total_value":20801.0},{"strike":57.0,"call_value":12089.0,"put_value":8492.0,"total_value":20581.0},{"strike":58.0,"call_value":13308.0,"put_value":7092.0,"total_value":20400.0},{"strike":59.0,"call_value":14623.0,"put_value":5734.0,"total_value":20357.0},{"strike":60.0,"call_value":15970.0,"put_value":4436.0,"total_value":20406.0},{"strike":61.0,"call_value":17723.0,"put_value":3379.0,"total_value":21102.0},{"strike":62.0,"call_value":19560.0,"put_value":2444.0,"total_value":22004.0},{"strike":63.0,"call_value":21448.0,"put_value":1649.0,"total_value":23097.0},{"strike":64.0,"call_value":23435.0,"put_value":1094.0,"total_value":24529.0},{"strike":65.0,"call_value":25470.0,"put_value":764.0,"total_value":26234.0},{"strike":66.0,"call_value":28449.0,"put_value":535.0,"total_value":28984.0},{"strike":67.0,"call_value":31596.0,"put_value":376.0,"total_value":31972.0},{"strike":68.0,"call_value":34855.0,"put_value":270.0,"total_value":35125.0},{"strike":69.0,"call_value":38180.0,"put_value":168.0,"total_value":38348.0},{"strike":70.0,"call_value":41614.0,"put_value":78.0,"total_value":41692.0},{"strike":71.0,"call_value":45592.0,"put_value":63.0,"total_value":45655.0},{"strike":72.0,"call_value":49573.0,"put_value":49.0,"total_value":49622.0},{"strike":73.0,"call_value":53627.0,"put_value":36.0,"total_value":53663.0},{"strike":74.0,"call_value":57684.0,"put_value":23.0,"total_value":57707.0},{"strike":75.0,"call_value":61743.0,"put_value":10.0,"total_value":61753.0},{"strike":80.0,"call_value":84133.0,"put_value":0.0,"total_value":84133.0},{"strike":85.0,"call_value":108193.0,"put_value":0.0,"total_value":108193.0},{"strike":90.0,"call_value":133748.0,"put_value":0.0,"total_value":133748.0},{"strike":95.0,"call_value":161593.0,"put_value":0.0,"total_value":161593.0},{"strike":100.0,"call_value":191083.0,"put_value":0,"total_value":191083.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":89.0,"strike":53.86},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.8,"strike":47.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.0,"strike":44.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.6,"strike":59.2},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.1,"strike":59.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.0,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.8,"strike":63.2},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.6,"strike":63.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.8,"strike":65.8},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.3,"strike":66.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.7,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.2,"strike":69.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.0,"strike":69.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.2,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.1,"strike":72.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.2,"strike":83.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.1,"strike":86.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":17,"total_oi":853},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":22,"total_oi":1688},{"expiration":"01/15/2027","dte":105,"iv":0.9694,"contract_count":6,"total_oi":964},{"expiration":"02/19/2027","dte":140,"iv":0.9129,"contract_count":21,"total_oi":388},{"expiration":"05/21/2027","dte":231,"iv":0.9948,"contract_count":12,"total_oi":83}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.4,"expected_move_2std":8.8,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.15,"expected_move_2std":20.3,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.85,"expected_move_2std":29.7,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.43,"expected_move_2std":34.86,"contract_count":12},{"expiration":"05/21/2027","dte":231,"expected_move_1std":22.68,"expected_move_2std":45.37,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":603,"put_oi":329,"total_oi":932,"pc_ratio":0.546,"pc_ratio_volume":2.105,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2026,"put_oi":2015,"total_oi":4041,"pc_ratio":0.995,"pc_ratio_volume":0.754,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2418,"put_oi":3756,"total_oi":6174,"pc_ratio":1.553,"pc_ratio_volume":0.118,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":793,"put_oi":705,"total_oi":1498,"pc_ratio":0.889,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":79,"put_oi":54,"total_oi":133,"pc_ratio":0.684,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":1697.0,"put_delta_oi":-41.0,"dealer_delta":-1657.0,"call_oi":17,"put_oi":10},{"strike":35.0,"call_delta_oi":3893.0,"put_delta_oi":-221.0,"dealer_delta":-3672.0,"call_oi":39,"put_oi":51},{"strike":40.0,"call_delta_oi":1092.0,"put_delta_oi":-1513.0,"dealer_delta":421.0,"call_oi":11,"put_oi":663},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":13},{"strike":42.0,"call_delta_oi":496.0,"put_delta_oi":-38.0,"dealer_delta":-458.0,"call_oi":5,"put_oi":9},{"strike":43.0,"call_delta_oi":2780.0,"put_delta_oi":-66.0,"dealer_delta":-2714.0,"call_oi":28,"put_oi":15},{"strike":44.0,"call_delta_oi":3478.0,"put_delta_oi":-51.0,"dealer_delta":-3427.0,"call_oi":35,"put_oi":11},{"strike":45.0,"call_delta_oi":8380.0,"put_delta_oi":-657.0,"dealer_delta":-7723.0,"call_oi":88,"put_oi":110},{"strike":46.0,"call_delta_oi":97.0,"put_delta_oi":-10.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":2},{"strike":47.0,"call_delta_oi":18899.0,"put_delta_oi":-243.0,"dealer_delta":-18656.0,"call_oi":196,"put_oi":46},{"strike":48.0,"call_delta_oi":293.0,"put_delta_oi":-326.0,"dealer_delta":33.0,"call_oi":3,"put_oi":42},{"strike":49.0,"call_delta_oi":385.0,"put_delta_oi":-35.0,"dealer_delta":-350.0,"call_oi":4,"put_oi":6},{"strike":50.0,"call_delta_oi":27606.0,"put_delta_oi":-12864.0,"dealer_delta":-14742.0,"call_oi":294,"put_oi":1698},{"strike":51.0,"call_delta_oi":1135.0,"put_delta_oi":-58.0,"dealer_delta":-1077.0,"call_oi":12,"put_oi":9},{"strike":52.0,"call_delta_oi":3019.0,"put_delta_oi":-34.0,"dealer_delta":-2985.0,"call_oi":32,"put_oi":5},{"strike":53.0,"call_delta_oi":728.0,"put_delta_oi":-2387.0,"dealer_delta":1659.0,"call_oi":8,"put_oi":332},{"strike":54.0,"call_delta_oi":1574.0,"put_delta_oi":-214.0,"dealer_delta":-1360.0,"call_oi":17,"put_oi":28},{"strike":55.0,"call_delta_oi":11104.0,"put_delta_oi":-27419.0,"dealer_delta":16315.0,"call_oi":125,"put_oi":2275},{"strike":56.0,"call_delta_oi":2923.0,"put_delta_oi":-952.0,"dealer_delta":-1971.0,"call_oi":35,"put_oi":109},{"strike":57.0,"call_delta_oi":994.0,"put_delta_oi":-248.0,"dealer_delta":-746.0,"call_oi":12,"put_oi":25},{"strike":58.0,"call_delta_oi":8026.0,"put_delta_oi":-474.0,"dealer_delta":-7552.0,"call_oi":96,"put_oi":42},{"strike":59.0,"call_delta_oi":2533.0,"put_delta_oi":-851.0,"dealer_delta":-1682.0,"call_oi":32,"put_oi":60},{"strike":60.0,"call_delta_oi":32165.0,"put_delta_oi":-4393.0,"dealer_delta":-27772.0,"call_oi":400,"put_oi":241},{"strike":61.0,"call_delta_oi":6226.0,"put_delta_oi":-1513.0,"dealer_delta":-4713.0,"call_oi":83,"put_oi":122},{"strike":62.0,"call_delta_oi":3029.0,"put_delta_oi":-2151.0,"dealer_delta":-879.0,"call_oi":42,"put_oi":140},{"strike":63.0,"call_delta_oi":7561.0,"put_delta_oi":-6452.0,"dealer_delta":-1109.0,"call_oi":99,"put_oi":240},{"strike":64.0,"call_delta_oi":3283.0,"put_delta_oi":-7404.0,"dealer_delta":4121.0,"call_oi":48,"put_oi":225},{"strike":65.0,"call_delta_oi":60060.0,"put_delta_oi":-3826.0,"dealer_delta":-56234.0,"call_oi":944,"put_oi":101},{"strike":66.0,"call_delta_oi":9428.0,"put_delta_oi":-3107.0,"dealer_delta":-6321.0,"call_oi":168,"put_oi":70},{"strike":67.0,"call_delta_oi":5077.0,"put_delta_oi":-2286.0,"dealer_delta":-2791.0,"call_oi":112,"put_oi":53},{"strike":68.0,"call_delta_oi":2620.0,"put_delta_oi":-225.0,"dealer_delta":-2395.0,"call_oi":66,"put_oi":4},{"strike":69.0,"call_delta_oi":3438.0,"put_delta_oi":-718.0,"dealer_delta":-2720.0,"call_oi":109,"put_oi":12},{"strike":70.0,"call_delta_oi":17799.0,"put_delta_oi":-4724.0,"dealer_delta":-13075.0,"call_oi":544,"put_oi":75},{"strike":71.0,"call_delta_oi":29.0,"put_delta_oi":-53.0,"dealer_delta":24.0,"call_oi":3,"put_oi":1},{"strike":72.0,"call_delta_oi":1446.0,"put_delta_oi":-55.0,"dealer_delta":-1391.0,"call_oi":73,"put_oi":1},{"strike":73.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":3,"put_oi":0},{"strike":74.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":8900.0,"put_delta_oi":-797.0,"dealer_delta":-8103.0,"call_oi":419,"put_oi":11},{"strike":80.0,"call_delta_oi":3598.0,"put_delta_oi":-165.0,"dealer_delta":-3433.0,"call_oi":334,"put_oi":2},{"strike":85.0,"call_delta_oi":2839.0,"put_delta_oi":0,"dealer_delta":-2839.0,"call_oi":299,"put_oi":0},{"strike":90.0,"call_delta_oi":4177.0,"put_delta_oi":0,"dealer_delta":-4177.0,"call_oi":458,"put_oi":0},{"strike":95.0,"call_delta_oi":2692.0,"put_delta_oi":0,"dealer_delta":-2692.0,"call_oi":329,"put_oi":0},{"strike":100.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":-189177.0,"total_call_delta":275802.0,"total_put_delta":-86625.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":66.2300033569336,"strikes":[{"strike":40.0,"moneyness":0.604,"type":"put","iv":0.5077,"delta":-0.0206,"oi":631},{"strike":50.0,"moneyness":0.7549,"type":"put","iv":0.4108,"delta":-0.074,"oi":1341},{"strike":50.0,"moneyness":0.7549,"type":"call","iv":0.3765,"delta":0.9406,"oi":237},{"strike":55.0,"moneyness":0.8304,"type":"put","iv":0.3594,"delta":-0.1298,"oi":1593},{"strike":60.0,"moneyness":0.9059,"type":"call","iv":0.2951,"delta":0.7831,"oi":177},{"strike":65.0,"moneyness":0.9814,"type":"call","iv":0.2635,"delta":0.614,"oi":462},{"strike":70.0,"moneyness":1.0569,"type":"call","iv":0.2774,"delta":0.4137,"oi":177},{"strike":75.0,"moneyness":1.1324,"type":"call","iv":0.253,"delta":0.2226,"oi":324},{"strike":80.0,"moneyness":1.2079,"type":"call","iv":0.2661,"delta":0.1203,"oi":101},{"strike":85.0,"moneyness":1.2834,"type":"call","iv":0.3156,"delta":0.0925,"oi":281},{"strike":90.0,"moneyness":1.3589,"type":"call","iv":0.3999,"delta":0.1015,"oi":291},{"strike":95.0,"moneyness":1.4344,"type":"call","iv":0.3791,"delta":0.0525,"oi":288}]},{"expiration":"02/19/2027","underlying_price":66.2300033569336,"strikes":[{"strike":50.0,"moneyness":0.7549,"type":"put","iv":0.3801,"delta":-0.0831,"oi":315},{"strike":55.0,"moneyness":0.8304,"type":"put","iv":0.324,"delta":-0.1335,"oi":283}]},{"expiration":"10/16/2026","underlying_price":66.2300033569336,"strikes":[{"strike":61.0,"moneyness":0.921,"type":"put","iv":0.3595,"delta":-0.1023,"oi":101},{"strike":65.0,"moneyness":0.9814,"type":"call","iv":0.2023,"delta":0.7088,"oi":211}]},{"expiration":"11/20/2026","underlying_price":66.2300033569336,"strikes":[{"strike":47.0,"moneyness":0.7096,"type":"call","iv":0.5655,"delta":0.9642,"oi":196},{"strike":53.0,"moneyness":0.8002,"type":"put","iv":0.4568,"delta":-0.0719,"oi":331},{"strike":55.0,"moneyness":0.8304,"type":"put","iv":0.3841,"delta":-0.0744,"oi":398},{"strike":56.0,"moneyness":0.8455,"type":"put","iv":0.3696,"delta":-0.0868,"oi":106},{"strike":60.0,"moneyness":0.9059,"type":"put","iv":0.3269,"delta":-0.1737,"oi":145},{"strike":60.0,"moneyness":0.9059,"type":"call","iv":0.3122,"delta":0.8361,"oi":180},{"strike":63.0,"moneyness":0.9512,"type":"put","iv":0.2894,"delta":-0.2802,"oi":212},{"strike":64.0,"moneyness":0.9663,"type":"put","iv":0.2874,"delta":-0.332,"oi":218},{"strike":65.0,"moneyness":0.9814,"type":"call","iv":0.2613,"delta":0.6195,"oi":170},{"strike":70.0,"moneyness":1.0569,"type":"call","iv":0.2469,"delta":0.3046,"oi":297},{"strike":80.0,"moneyness":1.2079,"type":"call","iv":0.3678,"delta":0.0955,"oi":210}]}],"greeks_heatmap":{"data":[{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1023,"call_gamma":0,"put_gamma":0.039705,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":101},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1091,"call_gamma":0,"put_gamma":0.050299,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0234,"call_oi":0,"put_oi":93},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7088,"put_delta":0,"call_gamma":0.135658,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5567,"put_delta":0,"call_gamma":0.145899,"put_gamma":0,"call_theta":-0.0453,"put_theta":0,"call_vega":0.0494,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4124,"put_delta":0,"call_gamma":0.141606,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1955,"put_delta":0,"call_gamma":0.045915,"put_gamma":0,"call_theta":-0.0653,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9642,"put_delta":0,"call_gamma":0.00579,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9324,"put_delta":0,"call_gamma":0.009576,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0719,"call_gamma":0,"put_gamma":0.012493,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":331},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.897,"put_delta":-0.0744,"call_gamma":0.016748,"put_gamma":0.015254,"call_theta":-0.0255,"put_theta":-0.0129,"call_vega":0.0431,"put_vega":0.0338,"call_oi":78,"put_oi":398},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0868,"call_gamma":0,"put_gamma":0.01781,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":106},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1348,"call_gamma":0,"put_gamma":0.028269,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0521,"call_oi":0,"put_oi":55},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8361,"put_delta":-0.1737,"call_gamma":0.032963,"put_gamma":0.032673,"call_theta":-0.0249,"put_theta":-0.0196,"call_vega":0.0594,"put_vega":0.0616,"call_oi":180,"put_oi":145},{"strike":63.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7202,"put_delta":-0.2802,"call_gamma":0.048547,"put_gamma":0.048456,"call_theta":-0.0293,"put_theta":-0.0221,"call_vega":0.0808,"put_vega":0.0809,"call_oi":52,"put_oi":212},{"strike":64.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.332,"call_gamma":0,"put_gamma":0.052593,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0872,"call_oi":0,"put_oi":218},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6195,"put_delta":0,"call_gamma":0.06069,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0915,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":66.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4445,"call_gamma":0,"put_gamma":0.057798,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0949,"call_oi":0,"put_oi":64},{"strike":69.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3701,"put_delta":0,"call_gamma":0.060954,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0907,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3046,"put_delta":0,"call_gamma":0.059045,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0841,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1403,"put_delta":0,"call_gamma":0.032062,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0535,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0955,"put_delta":0,"call_gamma":0.019208,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":210,"put_oi":0}],"strikes":[47.0,50.0,53.0,55.0,56.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,69.0,70.0,72.0,75.0,80.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-18.39,"put_25d_iv":29.72,"call_25d_iv":48.11,"put_25d_strike":62.0,"call_25d_strike":72.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.25,"put_25d_iv":28.94,"call_25d_iv":24.69,"put_25d_strike":63.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":10.64,"put_25d_iv":35.94,"call_25d_iv":25.3,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.35,"put_25d_iv":32.4,"call_25d_iv":32.05,"put_25d_strike":55.0,"call_25d_strike":90.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":631},{"strike":45.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":56,"put_oi":58},{"strike":47.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":196,"put_oi":0},{"strike":50.0,"call_vanna":-16.0,"put_vanna":110.0,"net_vanna":95.0,"call_oi":294,"put_oi":1656},{"strike":53.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":331},{"strike":55.0,"call_vanna":-4.0,"put_vanna":178.0,"net_vanna":174.0,"call_oi":78,"put_oi":2274},{"strike":56.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":106},{"strike":58.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":59,"put_oi":0},{"strike":59.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":60.0,"call_vanna":-27.0,"put_vanna":9.0,"net_vanna":-18.0,"call_oi":357,"put_oi":145},{"strike":61.0,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":60,"put_oi":101},{"strike":62.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":93},{"strike":63.0,"call_vanna":-3.0,"put_vanna":11.0,"net_vanna":9.0,"call_oi":52,"put_oi":212},{"strike":64.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":218},{"strike":65.0,"call_vanna":-38.0,"put_vanna":3.0,"net_vanna":-35.0,"call_oi":939,"put_oi":71},{"strike":66.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":90,"put_oi":64},{"strike":67.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0},{"strike":69.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":70.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":474,"put_oi":0},{"strike":72.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0},{"strike":75.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":397,"put_oi":0},{"strike":80.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":311,"put_oi":0},{"strike":85.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":281,"put_oi":0},{"strike":90.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":458,"put_oi":0},{"strike":95.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":288,"put_oi":0}],"net_vanna":407.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-819.0,"put_charm":111.0,"net_charm":-708.0,"call_oi":56,"put_oi":58},{"strike":47.0,"call_charm":-2290.0,"put_charm":0,"net_charm":-2290.0,"call_oi":196,"put_oi":0},{"strike":50.0,"call_charm":-943.0,"put_charm":0,"net_charm":-943.0,"call_oi":57,"put_oi":0},{"strike":53.0,"call_charm":0,"put_charm":267.0,"net_charm":267.0,"call_oi":0,"put_oi":331},{"strike":55.0,"call_charm":-1330.0,"put_charm":285.0,"net_charm":-1045.0,"call_oi":78,"put_oi":398},{"strike":56.0,"call_charm":0,"put_charm":95.0,"net_charm":95.0,"call_oi":0,"put_oi":106},{"strike":59.0,"call_charm":0,"put_charm":90.0,"net_charm":90.0,"call_oi":0,"put_oi":55},{"strike":60.0,"call_charm":-2792.0,"put_charm":367.0,"net_charm":-2425.0,"call_oi":180,"put_oi":145},{"strike":61.0,"call_charm":0,"put_charm":809.0,"net_charm":809.0,"call_oi":0,"put_oi":101},{"strike":62.0,"call_charm":0,"put_charm":683.0,"net_charm":683.0,"call_oi":0,"put_oi":93},{"strike":63.0,"call_charm":-817.0,"put_charm":977.0,"net_charm":160.0,"call_oi":52,"put_oi":212},{"strike":64.0,"call_charm":0,"put_charm":1259.0,"net_charm":1259.0,"call_oi":0,"put_oi":218},{"strike":65.0,"call_charm":-17351.0,"put_charm":0,"net_charm":-17351.0,"call_oi":381,"put_oi":0},{"strike":66.0,"call_charm":-5912.0,"put_charm":518.0,"net_charm":-5394.0,"call_oi":90,"put_oi":64},{"strike":67.0,"call_charm":-2998.0,"put_charm":0,"net_charm":-2998.0,"call_oi":63,"put_oi":0},{"strike":69.0,"call_charm":-470.0,"put_charm":0,"net_charm":-470.0,"call_oi":63,"put_oi":0},{"strike":70.0,"call_charm":-1607.0,"put_charm":0,"net_charm":-1607.0,"call_oi":297,"put_oi":0},{"strike":72.0,"call_charm":-2396.0,"put_charm":0,"net_charm":-2396.0,"call_oi":72,"put_oi":0},{"strike":75.0,"call_charm":-131.0,"put_charm":0,"net_charm":-131.0,"call_oi":73,"put_oi":0},{"strike":80.0,"call_charm":-244.0,"put_charm":0,"net_charm":-244.0,"call_oi":210,"put_oi":0},{"strike":90.0,"call_charm":-60.0,"put_charm":0,"net_charm":-60.0,"call_oi":83,"put_oi":0}],"net_charm":-34698.0,"weekend_delta_shift":-104095.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29669.0,"put_delta":-4304.0,"net_delta":25365.0,"call_oi":587,"put_oi":329,"total_oi":916,"total_volume":118,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":107346.0,"put_delta":-33438.0,"net_delta":73908.0,"call_oi":1883,"put_oi":2015,"total_oi":3898,"total_volume":249,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":92928.0,"put_delta":-37692.0,"net_delta":55236.0,"call_oi":2417,"put_oi":3756,"total_oi":6173,"total_volume":57,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":40856.0,"put_delta":-8873.0,"net_delta":31983.0,"call_oi":680,"put_oi":705,"total_oi":1385,"total_volume":12,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5003.0,"put_delta":-2318.0,"net_delta":2685.0,"call_oi":79,"put_oi":54,"total_oi":133,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":2.4,"straddle_pct":3.62,"implied_move":3.62,"avg_iv":21.7},{"expiration":"11/20/2026","dte":49,"strike":66.0,"straddle_price":5.42,"straddle_pct":8.19,"implied_move":8.19,"avg_iv":28.3},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":7.85,"straddle_pct":11.85,"implied_move":11.85,"avg_iv":27.7},{"expiration":"02/19/2027","dte":140,"strike":65.0,"straddle_price":9.25,"straddle_pct":13.97,"implied_move":13.97,"avg_iv":28.3}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":10,"total_oi":27,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":51,"total_oi":139,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":663,"total_oi":813,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":15,"total_oi":43,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":11,"total_oi":46,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":88,"put_oi":110,"total_oi":198,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":46,"total_oi":242,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":42,"total_oi":45,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":360,"put_oi":1698,"total_oi":2058,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":9,"total_oi":21,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":5,"total_oi":37,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":332,"total_oi":340,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":28,"total_oi":45,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":125,"put_oi":2275,"total_oi":2400,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":109,"total_oi":144,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":25,"total_oi":39,"bias":"neutral"},{"strike":58.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":96,"put_oi":42,"total_oi":138,"bias":"bullish"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":60,"total_oi":92,"bias":"neutral"},{"strike":60.0,"call_volume":11,"put_volume":29,"total_volume":40,"call_oi":406,"put_oi":241,"total_oi":647,"bias":"bearish"},{"strike":61.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":84,"put_oi":122,"total_oi":206,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":51,"put_oi":140,"total_oi":191,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":99,"put_oi":240,"total_oi":339,"bias":"bearish"},{"strike":64.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":48,"put_oi":225,"total_oi":273,"bias":"bearish"},{"strike":65.0,"call_volume":79,"put_volume":90,"total_volume":169,"call_oi":944,"put_oi":101,"total_oi":1045,"bias":"neutral"},{"strike":66.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":168,"put_oi":70,"total_oi":238,"bias":"bullish"},{"strike":67.0,"call_volume":7,"put_volume":45,"total_volume":52,"call_oi":112,"put_oi":53,"total_oi":165,"bias":"bearish"},{"strike":68.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":66,"put_oi":4,"total_oi":70,"bias":"neutral"},{"strike":69.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":109,"put_oi":12,"total_oi":121,"bias":"bullish"},{"strike":70.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":544,"put_oi":75,"total_oi":619,"bias":"bullish"},{"strike":71.0,"call_volume":11,"put_volume":4,"total_volume":15,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bullish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":1,"total_oi":74,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":419,"put_oi":11,"total_oi":430,"bias":"bullish"},{"strike":80.0,"call_volume":10,"put_volume":8,"total_volume":18,"call_oi":334,"put_oi":2,"total_oi":336,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":0,"total_oi":299,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":458,"put_oi":0,"total_oi":458,"bias":"neutral"},{"strike":95.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":329,"put_oi":0,"total_oi":329,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":66.2300033569336,"peak_call_strike":70.0,"peak_put_strike":65.0,"total_call_volume":268,"total_put_volume":218,"volume_pc_ratio":0.813},"iv_contours":{"x":[0.71,0.72,0.76,0.77,0.79,0.8,0.81,0.83,0.85,0.86,0.88,0.89,0.91,0.92,0.94,0.95,0.97,0.98,1.0,1.01,1.03,1.04,1.06,1.09,1.13,1.21,1.28],"y":[14,49,105,140],"z":[[null,null,null,null,null,null,null,null,null,null,58.67,null,47.58,35.95,29.72,23.8,21.47,21.7,21.66,21.99,21.51,22.56,21.8,48.11,null,null,null],[60.27,69.72,54.39,48.48,45.42,45.68,42.66,41.5,36.96,34.7,33.92,31.94,31.95,31.8,30.95,28.9,28.74,26.13,28.34,28.04,24.6,28.05,26.84,null,28.94,36.78,null],[null,null,39.36,null,null,null,null,34.23,null,null,null,null,30.0,null,null,null,null,27.69,null,null,null,null,28.18,null,25.3,26.61,31.56],[null,null,38.01,null,null,null,null,32.4,33.47,31.19,32.54,30.16,30.27,29.25,28.88,27.29,30.53,28.34,28.69,null,null,null,27.71,null,26.58,26.44,null]],"levels":[21.5,26.3,31.1,35.9,40.8,45.6,50.4,55.2,60.1,64.9,69.7],"min_iv":21.5,"max_iv":69.7},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":66.0,"atm_iv":28.22,"otm_strike":70.0,"otm_iv":24.69,"itm_strike":63.0,"itm_iv":28.86,"iv_butterfly":-2.89,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":26.35,"otm_strike":70.0,"otm_iv":27.74,"itm_strike":60.0,"itm_iv":29.51,"iv_butterfly":4.55,"price_butterfly":1.55,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":66.0,"atm_iv":28.69,"otm_strike":70.0,"otm_iv":27.71,"itm_strike":63.0,"itm_iv":27.29,"iv_butterfly":-2.38,"price_butterfly":-0.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":44.87},{"date":"2026-09-15","iv":51.88},{"date":"2026-09-16","iv":59.49},{"date":"2026-09-17","iv":48.95},{"date":"2026-09-18","iv":54.45},{"date":"2026-09-21","iv":38.22},{"date":"2026-09-22","iv":37.3},{"date":"2026-09-23","iv":40.7},{"date":"2026-09-24","iv":35.9},{"date":"2026-09-25","iv":38.3},{"date":"2026-09-28","iv":44.3},{"date":"2026-09-29","iv":40.5},{"date":"2026-09-30","iv":39.6},{"date":"2026-10-01","iv":41.0},{"date":"2026-10-02","iv":38.6}]}}