{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AIPI","summary":{"name":"AIPI","price":37.76,"total_oi":1317,"call_oi":920,"put_oi":397,"pc_ratio":0.432,"net_gex":256668.04,"avg_iv":34.9,"iv_rank":4.3,"iv_52w_high":89.95,"iv_52w_low":32.4,"gamma_flip":36.35,"max_pain":36.0},"features":{"symbol":"AIPI","price":37.76,"total_oi":1317,"analysis_coverage":0.9444,"avg_iv_pct":34.9,"iv_rank":4.3,"iv_52w_high_pct":89.95,"iv_52w_low_pct":32.4,"front_dte":14,"front_atm_iv_pct":25.0706,"back_atm_iv_pct":26.8834,"term_premium_pp":-1.8128,"expected_move_front_pct":4.91,"straddle_front_pct":3.64,"straddle_30d_pct":3.64,"risk_reversal_front_pp":42.2,"risk_reversal_30d_pp":42.2,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.432,"put_call_oi_front_ratio":0.276,"put_call_volume_front_ratio":0.0,"option_volume":26,"volume_oi_ratio":0.019742,"net_delta_normalized":0.184828,"dealer_delta_normalized":-0.146515,"gex_per_100k_oi":19488841.305998,"vanna_per_100k_oi":607.441154,"charm_per_100k_oi":-153986.332574,"weekend_delta_shift_per_100k_oi":-462034.927866,"iv_surface_range_pp":102.8,"gamma_flip_distance_pct":-3.73411,"max_pain_distance_pct":-4.661017,"peak_call_distance_pct":-2.012712,"peak_put_distance_pct":-7.309322},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-274.57,"net_gex":-274.57,"call_oi":0,"put_oi":16},{"strike":30.0,"call_gex":0.0,"put_gex":-414.83,"net_gex":-414.83,"call_oi":0,"put_oi":12},{"strike":31.0,"call_gex":0.0,"put_gex":-1791.72,"net_gex":-1791.72,"call_oi":2,"put_oi":46},{"strike":32.0,"call_gex":0.0,"put_gex":-2042.43,"net_gex":-2042.43,"call_oi":0,"put_oi":44},{"strike":33.0,"call_gex":0.0,"put_gex":-1004.24,"net_gex":-1004.24,"call_oi":1,"put_oi":18},{"strike":34.0,"call_gex":0.0,"put_gex":-820.18,"net_gex":-820.18,"call_oi":0,"put_oi":12},{"strike":35.0,"call_gex":0.0,"put_gex":-1068.39,"net_gex":-1068.39,"call_oi":4,"put_oi":13},{"strike":36.0,"call_gex":0.0,"put_gex":-3219.88,"net_gex":-3219.88,"call_oi":237,"put_oi":53},{"strike":37.0,"call_gex":43610.29,"put_gex":-12877.75,"net_gex":30732.54,"call_oi":192,"put_oi":163},{"strike":38.0,"call_gex":200751.0,"put_gex":-2578.73,"net_gex":198172.27,"call_oi":251,"put_oi":10},{"strike":39.0,"call_gex":25325.19,"put_gex":-453.81,"net_gex":24871.38,"call_oi":81,"put_oi":6},{"strike":40.0,"call_gex":6578.7,"put_gex":-67.39,"net_gex":6511.31,"call_oi":86,"put_oi":1},{"strike":41.0,"call_gex":6367.53,"put_gex":-122.01,"net_gex":6245.52,"call_oi":55,"put_oi":2},{"strike":42.0,"call_gex":470.68,"put_gex":-55.9,"net_gex":414.78,"call_oi":5,"put_oi":1},{"strike":45.0,"call_gex":356.46,"put_gex":0.0,"net_gex":356.46,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":3843.0,"total_value":3843.0},{"strike":30.0,"call_value":0.0,"put_value":1938.0,"total_value":1938.0},{"strike":31.0,"call_value":0.0,"put_value":1569.0,"total_value":1569.0},{"strike":32.0,"call_value":2.0,"put_value":1246.0,"total_value":1248.0},{"strike":33.0,"call_value":4.0,"put_value":967.0,"total_value":971.0},{"strike":34.0,"call_value":7.0,"put_value":706.0,"total_value":713.0},{"strike":35.0,"call_value":10.0,"put_value":457.0,"total_value":467.0},{"strike":36.0,"call_value":17.0,"put_value":221.0,"total_value":238.0},{"strike":37.0,"call_value":261.0,"put_value":38.0,"total_value":299.0},{"strike":38.0,"call_value":697.0,"put_value":18.0,"total_value":715.0},{"strike":39.0,"call_value":1384.0,"put_value":8.0,"total_value":1392.0},{"strike":40.0,"call_value":2152.0,"put_value":4.0,"total_value":2156.0},{"strike":41.0,"call_value":3006.0,"put_value":1.0,"total_value":3007.0},{"strike":42.0,"call_value":3915.0,"put_value":0.0,"total_value":3915.0},{"strike":45.0,"call_value":6657.0,"put_value":0,"total_value":6657.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.5,"strike":31.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.0,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.6,"strike":29.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.7,"strike":34.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.4,"strike":34.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.2,"strike":34.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.6,"strike":35.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.2,"strike":36.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.0,"strike":35.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.0,"strike":37.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.5,"strike":37.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.7,"strike":37.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.1,"strike":39.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.6,"strike":39.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.1,"strike":41.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.1,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5617,"contract_count":7,"total_oi":248},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":160},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":11,"total_oi":193},{"expiration":"03/19/2027","dte":168,"iv":0.2671,"contract_count":6,"total_oi":295}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.91,"expected_move_2std":9.82,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.85,"expected_move_2std":19.69,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.09,"expected_move_2std":28.18,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.46,"expected_move_2std":38.91,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":214,"put_oi":59,"total_oi":273,"pc_ratio":0.276,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":121,"put_oi":47,"total_oi":168,"pc_ratio":0.388,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":205,"put_oi":151,"total_oi":356,"pc_ratio":0.737,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":380,"put_oi":140,"total_oi":520,"pc_ratio":0.368,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-176.0,"dealer_delta":176.0,"call_oi":0,"put_oi":16},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-135.0,"dealer_delta":135.0,"call_oi":0,"put_oi":12},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-493.0,"dealer_delta":493.0,"call_oi":0,"put_oi":46},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-765.0,"dealer_delta":765.0,"call_oi":0,"put_oi":44},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-349.0,"dealer_delta":349.0,"call_oi":0,"put_oi":18},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-269.0,"dealer_delta":269.0,"call_oi":0,"put_oi":12},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-321.0,"dealer_delta":321.0,"call_oi":0,"put_oi":13},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-1828.0,"dealer_delta":1828.0,"call_oi":0,"put_oi":53},{"strike":37.0,"call_delta_oi":13067.0,"put_delta_oi":-6276.0,"dealer_delta":-6791.0,"call_oi":163,"put_oi":163},{"strike":38.0,"call_delta_oi":10595.0,"put_delta_oi":-521.0,"dealer_delta":-10073.0,"call_oi":251,"put_oi":10},{"strike":39.0,"call_delta_oi":1869.0,"put_delta_oi":-305.0,"dealer_delta":-1564.0,"call_oi":81,"put_oi":6},{"strike":40.0,"call_delta_oi":3776.0,"put_delta_oi":-54.0,"dealer_delta":-3722.0,"call_oi":86,"put_oi":1},{"strike":41.0,"call_delta_oi":1436.0,"put_delta_oi":-114.0,"dealer_delta":-1322.0,"call_oi":55,"put_oi":2},{"strike":42.0,"call_delta_oi":114.0,"put_delta_oi":-60.0,"dealer_delta":-55.0,"call_oi":5,"put_oi":1},{"strike":45.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-19296.0,"total_call_delta":30963.0,"total_put_delta":-11666.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":37.7599983215332,"strikes":[{"strike":37.0,"moneyness":0.9799,"type":"put","iv":0.4929,"delta":-0.3874,"oi":103}]},{"expiration":"10/16/2026","underlying_price":37.7599983215332,"strikes":[{"strike":38.0,"moneyness":1.0064,"type":"call","iv":0.0806,"delta":0.3786,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3786,"put_delta":0,"call_gamma":0.661771,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1966,"put_delta":0,"call_gamma":0.238675,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0379,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4391,"put_delta":0,"call_gamma":0.053651,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0679,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2611,"put_delta":0,"call_gamma":0.081198,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.056,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[38.0,39.0,40.0,41.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":42.2,"put_25d_iv":49.29,"call_25d_iv":7.09,"put_25d_strike":37.0,"call_25d_strike":37.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":37.0,"call_vanna":-11.0,"put_vanna":6.0,"net_vanna":-5.0,"call_oi":100,"put_oi":103},{"strike":38.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":200,"put_oi":0},{"strike":39.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":71,"put_oi":0},{"strike":40.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":86,"put_oi":0},{"strike":41.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":38.0,"call_charm":-1985.0,"put_charm":0,"net_charm":-1985.0,"call_oi":200,"put_oi":0},{"strike":39.0,"call_charm":-44.0,"put_charm":0,"net_charm":-44.0,"call_oi":71,"put_oi":0}],"net_charm":-2028.0,"weekend_delta_shift":-6085.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8683.0,"put_delta":-1579.0,"net_delta":7104.0,"call_oi":213,"put_oi":59,"total_oi":272,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5318.0,"put_delta":-1576.0,"net_delta":3742.0,"call_oi":121,"put_oi":47,"total_oi":168,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5656.0,"put_delta":-3233.0,"net_delta":2423.0,"call_oi":157,"put_oi":151,"total_oi":308,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11306.0,"put_delta":-5278.0,"net_delta":6027.0,"call_oi":156,"put_oi":140,"total_oi":296,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":37.0,"straddle_price":1.38,"straddle_pct":3.64,"implied_move":3.64,"avg_iv":20.6},{"expiration":"12/18/2026","dte":77,"strike":37.0,"straddle_price":3.18,"straddle_pct":8.41,"implied_move":8.41,"avg_iv":null},{"expiration":"03/19/2027","dte":168,"strike":37.0,"straddle_price":5.87,"straddle_pct":15.56,"implied_move":15.56,"avg_iv":28.2}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":46,"total_oi":48,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":237,"put_oi":53,"total_oi":290,"bias":"bearish"},{"strike":37.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":192,"put_oi":163,"total_oi":355,"bias":"bullish"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":251,"put_oi":10,"total_oi":261,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":6,"total_oi":87,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":1,"total_oi":87,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":2,"total_oi":57,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":37.7599983215332,"peak_call_strike":37.0,"peak_put_strike":35.0,"total_call_volume":21,"total_put_volume":5,"volume_pc_ratio":0.238},"iv_contours":{"x":[0.79,0.82,0.85,0.87,0.95,0.98,1.01,1.03,1.06,1.09],"y":[14,49,77,168],"z":[[110.89,null,null,78.2,null,20.56,8.06,null,null,null],[null,null,null,null,null,21.5,null,8.48,null,null],[null,39.18,46.02,null,null,39.28,null,null,42.65,23.23],[null,null,null,null,51.05,28.19,9.22,null,null,null]],"levels":[8.1,18.3,28.6,38.9,49.2,59.5,69.8,80.0,90.3,100.6,110.9],"min_iv":8.1,"max_iv":110.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.1},{"date":"2026-09-15","iv":72.1},{"date":"2026-09-16","iv":89.95},{"date":"2026-09-17","iv":75.55},{"date":"2026-09-18","iv":58.54},{"date":"2026-09-21","iv":39.68},{"date":"2026-09-22","iv":32.5},{"date":"2026-09-23","iv":32.4},{"date":"2026-09-24","iv":36.3},{"date":"2026-09-25","iv":40.3},{"date":"2026-09-28","iv":33.8},{"date":"2026-09-29","iv":40.7},{"date":"2026-09-30","iv":38.8},{"date":"2026-10-01","iv":42.6},{"date":"2026-10-02","iv":34.9}]}}