{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AIP","summary":{"name":"AIP","price":24.66,"total_oi":6380,"call_oi":4902,"put_oi":1478,"pc_ratio":0.302,"net_gex":45650.81,"avg_iv":129.1,"iv_rank":99.2,"iv_52w_high":129.35,"iv_52w_low":98.7,"gamma_flip":5.15,"max_pain":17.5},"features":{"symbol":"AIP","price":24.66,"total_oi":6380,"analysis_coverage":0.9444,"avg_iv_pct":129.1,"iv_rank":99.2,"iv_52w_high_pct":129.35,"iv_52w_low_pct":98.7,"front_dte":14,"front_atm_iv_pct":78.071,"back_atm_iv_pct":96.0707,"term_premium_pp":-17.9997,"expected_move_front_pct":15.29,"straddle_front_pct":11.86,"straddle_30d_pct":11.86,"risk_reversal_front_pp":-16.82,"risk_reversal_30d_pp":-16.82,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.302,"put_call_oi_front_ratio":0.61,"put_call_volume_front_ratio":0.333,"option_volume":73,"volume_oi_ratio":0.011442,"net_delta_normalized":0.297,"dealer_delta_normalized":-0.297,"gex_per_100k_oi":715529.937304,"vanna_per_100k_oi":235.109718,"charm_per_100k_oi":-400736.677116,"weekend_delta_shift_per_100k_oi":-1202225.705329,"iv_surface_range_pp":139.0,"gamma_flip_distance_pct":-79.115977,"max_pain_distance_pct":-29.034874,"peak_call_distance_pct":62.206002,"peak_put_distance_pct":-49.310624},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":51.38,"put_gex":0.0,"net_gex":51.38,"call_oi":120,"put_oi":0},{"strike":5.0,"call_gex":118.18,"put_gex":-205.82,"net_gex":-87.64,"call_oi":110,"put_oi":162},{"strike":7.5,"call_gex":647.06,"put_gex":-31.27,"net_gex":615.79,"call_oi":298,"put_oi":19},{"strike":10.0,"call_gex":978.92,"put_gex":-90.8,"net_gex":888.12,"call_oi":296,"put_oi":26},{"strike":12.5,"call_gex":382.9,"put_gex":-533.71,"net_gex":-150.81,"call_oi":72,"put_oi":122},{"strike":15.0,"call_gex":959.25,"put_gex":-225.23,"net_gex":734.01,"call_oi":145,"put_oi":36},{"strike":17.5,"call_gex":1762.85,"put_gex":-2049.26,"net_gex":-286.42,"call_oi":156,"put_oi":162},{"strike":20.0,"call_gex":6111.65,"put_gex":-3675.93,"net_gex":2435.73,"call_oi":388,"put_oi":175},{"strike":22.5,"call_gex":2843.2,"put_gex":-3319.24,"net_gex":-476.04,"call_oi":85,"put_oi":143},{"strike":25.0,"call_gex":29791.64,"put_gex":-17993.53,"net_gex":11798.11,"call_oi":627,"put_oi":346},{"strike":30.0,"call_gex":13033.86,"put_gex":-5307.51,"net_gex":7726.35,"call_oi":511,"put_oi":243},{"strike":35.0,"call_gex":4817.98,"put_gex":-78.21,"net_gex":4739.77,"call_oi":310,"put_oi":6},{"strike":40.0,"call_gex":4147.55,"put_gex":-245.05,"net_gex":3902.5,"call_oi":288,"put_oi":19},{"strike":45.0,"call_gex":4908.19,"put_gex":-116.52,"net_gex":4791.67,"call_oi":482,"put_oi":10},{"strike":50.0,"call_gex":4392.61,"put_gex":-68.13,"net_gex":4324.48,"call_oi":428,"put_oi":7},{"strike":55.0,"call_gex":3620.5,"put_gex":-18.08,"net_gex":3602.42,"call_oi":450,"put_oi":2},{"strike":60.0,"call_gex":606.44,"put_gex":0.0,"net_gex":606.44,"call_oi":74,"put_oi":0},{"strike":65.0,"call_gex":9.04,"put_gex":0.0,"net_gex":9.04,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":425.9,"put_gex":0.0,"net_gex":425.9,"call_oi":61,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":26955.0,"total_value":26955.0},{"strike":5.0,"call_value":300.0,"put_value":23260.0,"total_value":23560.0},{"strike":7.5,"call_value":875.0,"put_value":19970.0,"total_value":20845.0},{"strike":10.0,"call_value":2195.0,"put_value":16727.5,"total_value":18922.5},{"strike":12.5,"call_value":4255.0,"put_value":13550.0,"total_value":17805.0},{"strike":15.0,"call_value":6495.0,"put_value":10677.5,"total_value":17172.5},{"strike":17.5,"call_value":9097.5,"put_value":7895.0,"total_value":16992.5},{"strike":20.0,"call_value":12090.0,"put_value":5517.5,"total_value":17607.5},{"strike":22.5,"call_value":16052.5,"put_value":3577.5,"total_value":19630.0},{"strike":25.0,"call_value":20227.5,"put_value":1995.0,"total_value":22222.5},{"strike":30.0,"call_value":31712.5,"put_value":560.0,"total_value":32272.5},{"strike":35.0,"call_value":45752.5,"put_value":340.0,"total_value":46092.5},{"strike":40.0,"call_value":61342.5,"put_value":150.0,"total_value":61492.5},{"strike":45.0,"call_value":78372.5,"put_value":55.0,"total_value":78427.5},{"strike":50.0,"call_value":97812.5,"put_value":10.0,"total_value":97822.5},{"strike":55.0,"call_value":119392.5,"put_value":0.0,"total_value":119392.5},{"strike":60.0,"call_value":143222.5,"put_value":0.0,"total_value":143222.5},{"strike":65.0,"call_value":167422.5,"put_value":0.0,"total_value":167422.5},{"strike":70.0,"call_value":191627.5,"put_value":0,"total_value":191627.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":224.1,"strike":15.94},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":119.3,"strike":15.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":118.7,"strike":13.41},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":88.8,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":93.7,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":86.5,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":78.1,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":96.1,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":92.3,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":202.4,"strike":45.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.1,"strike":31.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.4,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":696},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":78},{"expiration":"01/15/2027","dte":105,"iv":0.5387,"contract_count":4,"total_oi":279},{"expiration":"04/16/2027","dte":196,"iv":0.2409,"contract_count":3,"total_oi":24},{"expiration":"01/21/2028","dte":476,"iv":0.3184,"contract_count":4,"total_oi":124}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.29,"expected_move_2std":30.59,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":35.2,"expected_move_2std":70.41,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":49.49,"expected_move_2std":98.98,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":61.87,"expected_move_2std":123.75,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":97.08,"expected_move_2std":194.16,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1197,"put_oi":730,"total_oi":1927,"pc_ratio":0.61,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":194,"put_oi":62,"total_oi":256,"pc_ratio":0.32,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2217,"put_oi":236,"total_oi":2453,"pc_ratio":0.106,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":67,"put_oi":53,"total_oi":120,"pc_ratio":0.791,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1227,"put_oi":397,"total_oi":1624,"pc_ratio":0.324,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":11878.0,"put_delta_oi":0,"dealer_delta":-11878.0,"call_oi":120,"put_oi":0},{"strike":5.0,"call_delta_oi":10802.0,"put_delta_oi":-529.0,"dealer_delta":-10272.0,"call_oi":110,"put_oi":162},{"strike":7.5,"call_delta_oi":28463.0,"put_delta_oi":-108.0,"dealer_delta":-28355.0,"call_oi":298,"put_oi":19},{"strike":10.0,"call_delta_oi":27914.0,"put_delta_oi":-167.0,"dealer_delta":-27746.0,"call_oi":296,"put_oi":26},{"strike":12.5,"call_delta_oi":6626.0,"put_delta_oi":-1337.0,"dealer_delta":-5289.0,"call_oi":72,"put_oi":122},{"strike":15.0,"call_delta_oi":12589.0,"put_delta_oi":-457.0,"dealer_delta":-12132.0,"call_oi":145,"put_oi":36},{"strike":17.5,"call_delta_oi":12989.0,"put_delta_oi":-2519.0,"dealer_delta":-10470.0,"call_oi":156,"put_oi":162},{"strike":20.0,"call_delta_oi":29941.0,"put_delta_oi":-3042.0,"dealer_delta":-26898.0,"call_oi":388,"put_oi":175},{"strike":22.5,"call_delta_oi":6035.0,"put_delta_oi":-4175.0,"dealer_delta":-1859.0,"call_oi":85,"put_oi":143},{"strike":25.0,"call_delta_oi":34100.0,"put_delta_oi":-16069.0,"dealer_delta":-18031.0,"call_oi":627,"put_oi":346},{"strike":30.0,"call_delta_oi":14599.0,"put_delta_oi":-17704.0,"dealer_delta":3104.0,"call_oi":511,"put_oi":243},{"strike":35.0,"call_delta_oi":10641.0,"put_delta_oi":-313.0,"dealer_delta":-10329.0,"call_oi":310,"put_oi":6},{"strike":40.0,"call_delta_oi":7661.0,"put_delta_oi":-1467.0,"dealer_delta":-6193.0,"call_oi":288,"put_oi":19},{"strike":45.0,"call_delta_oi":8616.0,"put_delta_oi":-741.0,"dealer_delta":-7875.0,"call_oi":482,"put_oi":10},{"strike":50.0,"call_delta_oi":7803.0,"put_delta_oi":-510.0,"dealer_delta":-7293.0,"call_oi":428,"put_oi":7},{"strike":55.0,"call_delta_oi":5615.0,"put_delta_oi":-113.0,"dealer_delta":-5503.0,"call_oi":450,"put_oi":2},{"strike":60.0,"call_delta_oi":1320.0,"put_delta_oi":0,"dealer_delta":-1320.0,"call_oi":74,"put_oi":0},{"strike":65.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":1113.0,"put_delta_oi":0,"dealer_delta":-1113.0,"call_oi":61,"put_oi":0}],"net_dealer_delta":-189486.0,"total_call_delta":238739.0,"total_put_delta":-49253.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.65999984741211,"strikes":[{"strike":5.0,"moneyness":0.2028,"type":"call","iv":1.8737,"delta":0.9825,"oi":101},{"strike":10.0,"moneyness":0.4055,"type":"call","iv":1.1888,"delta":0.9607,"oi":154},{"strike":17.5,"moneyness":0.7097,"type":"call","iv":0.9078,"delta":0.8352,"oi":117},{"strike":20.0,"moneyness":0.811,"type":"call","iv":0.852,"delta":0.7626,"oi":305},{"strike":25.0,"moneyness":1.0138,"type":"call","iv":0.9854,"delta":0.6026,"oi":193},{"strike":40.0,"moneyness":1.6221,"type":"call","iv":0.8497,"delta":0.2081,"oi":164},{"strike":45.0,"moneyness":1.8248,"type":"call","iv":0.842,"delta":0.1386,"oi":223},{"strike":50.0,"moneyness":2.0276,"type":"call","iv":0.9751,"delta":0.1413,"oi":308},{"strike":55.0,"moneyness":2.2303,"type":"call","iv":0.8949,"delta":0.0785,"oi":342}]},{"expiration":"01/21/2028","underlying_price":24.65999984741211,"strikes":[{"strike":7.5,"moneyness":0.3041,"type":"call","iv":0.9415,"delta":0.9551,"oi":298},{"strike":10.0,"moneyness":0.4055,"type":"call","iv":0.934,"delta":0.9239,"oi":142},{"strike":12.5,"moneyness":0.5069,"type":"put","iv":0.9444,"delta":-0.1111,"oi":118},{"strike":35.0,"moneyness":1.4193,"type":"call","iv":0.8977,"delta":0.5887,"oi":107}]},{"expiration":"10/16/2026","underlying_price":24.65999984741211,"strikes":[{"strike":20.0,"moneyness":0.811,"type":"put","iv":1.129,"delta":-0.1364,"oi":104},{"strike":25.0,"moneyness":1.0138,"type":"call","iv":0.7614,"delta":0.4948,"oi":369},{"strike":25.0,"moneyness":1.0138,"type":"put","iv":0.8006,"delta":-0.502,"oi":256},{"strike":30.0,"moneyness":1.2165,"type":"put","iv":0.6905,"delta":-0.9233,"oi":145},{"strike":30.0,"moneyness":1.2165,"type":"call","iv":0.7512,"delta":0.0966,"oi":211},{"strike":35.0,"moneyness":1.4193,"type":"call","iv":1.4408,"delta":0.1258,"oi":103},{"strike":45.0,"moneyness":1.8248,"type":"call","iv":1.7522,"delta":0.0496,"oi":160}]},{"expiration":"11/20/2026","underlying_price":24.65999984741211,"strikes":[{"strike":30.0,"moneyness":1.2165,"type":"call","iv":0.8853,"delta":0.3326,"oi":166}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1437,"call_gamma":0,"put_gamma":0.023058,"call_theta":0,"put_theta":-0.0851,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":61},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1364,"call_gamma":0,"put_gamma":0.041614,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":104},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7243,"put_delta":0,"call_gamma":0.073155,"put_gamma":0,"call_theta":-0.0604,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4948,"put_delta":-0.502,"call_gamma":0.112582,"put_gamma":0.107074,"call_theta":-0.0556,"put_theta":-0.0555,"call_vega":0.0186,"put_vega":0.0186,"call_oi":369,"put_oi":256},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0966,"put_delta":-0.9233,"call_gamma":0.048951,"put_gamma":0.044818,"call_theta":-0.0233,"put_theta":-0.0145,"call_vega":0.008,"put_vega":0.0067,"call_oi":211,"put_oi":145},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3225,"call_gamma":0,"put_gamma":0.044407,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":52},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3326,"put_delta":0,"call_gamma":0.045889,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":166,"put_oi":0}],"strikes":[17.5,20.0,22.5,25.0,30.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-16.82,"put_25d_iv":211.09,"call_25d_iv":227.91,"put_25d_strike":17.5,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.82,"put_25d_iv":90.35,"call_25d_iv":88.53,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.02,"put_25d_iv":85.99,"call_25d_iv":84.97,"put_25d_strike":17.5,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.62,"put_25d_iv":86.6,"call_25d_iv":87.22,"put_25d_strike":30.0,"call_25d_strike":55.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":74,"put_oi":0},{"strike":5.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":101,"put_oi":131},{"strike":7.5,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":298,"put_oi":0},{"strike":10.0,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":296,"put_oi":0},{"strike":12.5,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":118},{"strike":15.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":97,"put_oi":0},{"strike":17.5,"call_vanna":-10.0,"put_vanna":9.0,"net_vanna":-1.0,"call_oi":117,"put_oi":144},{"strike":20.0,"call_vanna":-38.0,"put_vanna":3.0,"net_vanna":-35.0,"call_oi":366,"put_oi":104},{"strike":22.5,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":51,"put_oi":52},{"strike":25.0,"call_vanna":-8.0,"put_vanna":-0.0,"net_vanna":-8.0,"call_oi":562,"put_oi":256},{"strike":30.0,"call_vanna":8.0,"put_vanna":4.0,"net_vanna":11.0,"call_oi":505,"put_oi":204},{"strike":35.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":301,"put_oi":0},{"strike":40.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":276,"put_oi":0},{"strike":45.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":482,"put_oi":0},{"strike":50.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":428,"put_oi":0},{"strike":55.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":450,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-10340.0,"put_charm":0,"net_charm":-10340.0,"call_oi":74,"put_oi":0},{"strike":5.0,"call_charm":0,"put_charm":1134.0,"net_charm":1134.0,"call_oi":0,"put_oi":131},{"strike":17.5,"call_charm":0,"put_charm":1944.0,"net_charm":1944.0,"call_oi":0,"put_oi":61},{"strike":20.0,"call_charm":0,"put_charm":1618.0,"net_charm":1618.0,"call_oi":0,"put_oi":104},{"strike":22.5,"call_charm":-5817.0,"put_charm":363.0,"net_charm":-5454.0,"call_oi":51,"put_oi":52},{"strike":25.0,"call_charm":-26486.0,"put_charm":18607.0,"net_charm":-7878.0,"call_oi":369,"put_oi":256},{"strike":30.0,"call_charm":-2502.0,"put_charm":5068.0,"net_charm":2566.0,"call_oi":377,"put_oi":145},{"strike":35.0,"call_charm":-1813.0,"put_charm":0,"net_charm":-1813.0,"call_oi":103,"put_oi":0},{"strike":40.0,"call_charm":-3146.0,"put_charm":0,"net_charm":-3146.0,"call_oi":61,"put_oi":0},{"strike":45.0,"call_charm":-667.0,"put_charm":0,"net_charm":-667.0,"call_oi":160,"put_oi":0},{"strike":50.0,"call_charm":-786.0,"put_charm":0,"net_charm":-786.0,"call_oi":51,"put_oi":0},{"strike":55.0,"call_charm":-2746.0,"put_charm":0,"net_charm":-2746.0,"call_oi":55,"put_oi":0}],"net_charm":-25567.0,"weekend_delta_shift":-76702.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":38934.0,"put_delta":-29905.0,"net_delta":9029.0,"call_oi":1197,"put_oi":730,"total_oi":1927,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7045.0,"put_delta":-1894.0,"net_delta":5151.0,"call_oi":194,"put_oi":62,"total_oi":256,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":96836.0,"put_delta":-7968.0,"net_delta":88868.0,"call_oi":2217,"put_oi":236,"total_oi":2453,"total_volume":42,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4801.0,"put_delta":-1795.0,"net_delta":3006.0,"call_oi":67,"put_oi":53,"total_oi":120,"total_volume":7,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":91123.0,"put_delta":-7691.0,"net_delta":83432.0,"call_oi":1227,"put_oi":397,"total_oi":1624,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":2.93,"straddle_pct":11.86,"implied_move":11.86,"avg_iv":78.1},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":9.6,"straddle_pct":38.93,"implied_move":38.93,"avg_iv":92.3},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":18.0,"straddle_pct":72.99,"implied_move":72.99,"avg_iv":85.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":162,"total_oi":272,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":19,"total_oi":317,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":26,"total_oi":322,"bias":"neutral"},{"strike":12.5,"call_volume":10,"put_volume":6,"total_volume":16,"call_oi":72,"put_oi":122,"total_oi":194,"bias":"bullish"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":145,"put_oi":36,"total_oi":181,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":162,"total_oi":318,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":388,"put_oi":175,"total_oi":563,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":85,"put_oi":143,"total_oi":228,"bias":"bearish"},{"strike":25.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":627,"put_oi":346,"total_oi":973,"bias":"bullish"},{"strike":30.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":511,"put_oi":243,"total_oi":754,"bias":"bullish"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":310,"put_oi":6,"total_oi":316,"bias":"bullish"},{"strike":40.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":288,"put_oi":19,"total_oi":307,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":482,"put_oi":10,"total_oi":492,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":428,"put_oi":7,"total_oi":435,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":450,"put_oi":2,"total_oi":452,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"}],"underlying_price":24.65999984741211,"peak_call_strike":40.0,"peak_put_strike":12.5,"total_call_volume":64,"total_put_volume":9,"volume_pc_ratio":0.141},"iv_contours":{"x":[0.71,0.81,0.91,1.01,1.22],"y":[14,49,105],"z":[[211.09,108.28,88.82,78.1,72.09],[null,null,90.35,96.08,88.53],[88.38,80.55,86.53,92.27,82.4]],"levels":[72.1,86.0,99.9,113.8,127.7,141.6,155.5,169.4,183.3,197.2,211.1],"min_iv":72.1,"max_iv":211.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.52},{"date":"2026-09-15","iv":119.79},{"date":"2026-09-16","iv":129.35},{"date":"2026-09-17","iv":116.18},{"date":"2026-09-18","iv":111.25},{"date":"2026-09-21","iv":110.63},{"date":"2026-09-22","iv":98.7},{"date":"2026-09-23","iv":120.8},{"date":"2026-09-24","iv":104.3},{"date":"2026-09-25","iv":121.3},{"date":"2026-09-28","iv":122.8},{"date":"2026-09-29","iv":115.6},{"date":"2026-09-30","iv":117.9},{"date":"2026-10-01","iv":121.9},{"date":"2026-10-02","iv":129.1}]}}