{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AIN","summary":{"name":"AIN","price":60.88,"total_oi":122,"call_oi":108,"put_oi":14,"pc_ratio":0.13,"net_gex":8759.62,"avg_iv":61.0,"iv_rank":1.3,"iv_52w_high":115.42,"iv_52w_low":60.3,"gamma_flip":60.2,"max_pain":55.0},"features":{"symbol":"AIN","price":60.88,"total_oi":122,"analysis_coverage":0.6667,"avg_iv_pct":61.0,"iv_rank":1.3,"iv_52w_high_pct":115.42,"iv_52w_low_pct":60.3,"front_dte":77,"front_atm_iv_pct":58.3276,"back_atm_iv_pct":58.3276,"term_premium_pp":0.0,"expected_move_front_pct":26.79,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.13,"put_call_oi_front_ratio":0.6,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.090164,"net_delta_normalized":0.256083,"dealer_delta_normalized":-0.251803,"gex_per_100k_oi":7180016.393443,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":29.9,"gamma_flip_distance_pct":-1.116951,"max_pain_distance_pct":-9.658344,"peak_call_distance_pct":6.767411,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-67.36,"net_gex":-67.36,"call_oi":1,"put_oi":5},{"strike":45.0,"call_gex":37.15,"put_gex":-67.61,"net_gex":-30.46,"call_oi":1,"put_oi":2},{"strike":50.0,"call_gex":61.43,"put_gex":-96.33,"net_gex":-34.9,"call_oi":2,"put_oi":2},{"strike":55.0,"call_gex":65.48,"put_gex":-340.89,"net_gex":-275.41,"call_oi":1,"put_oi":4},{"strike":60.0,"call_gex":252.48,"put_gex":-67.18,"net_gex":185.3,"call_oi":3,"put_oi":1},{"strike":65.0,"call_gex":5539.83,"put_gex":0.0,"net_gex":5539.83,"call_oi":42,"put_oi":0},{"strike":70.0,"call_gex":209.97,"put_gex":0.0,"net_gex":209.97,"call_oi":3,"put_oi":0},{"strike":75.0,"call_gex":1493.54,"put_gex":0.0,"net_gex":1493.54,"call_oi":20,"put_oi":0},{"strike":80.0,"call_gex":1399.72,"put_gex":0.0,"net_gex":1399.72,"call_oi":22,"put_oi":0},{"strike":85.0,"call_gex":97.25,"put_gex":0.0,"net_gex":97.25,"call_oi":2,"put_oi":0},{"strike":95.0,"call_gex":41.04,"put_gex":0.0,"net_gex":41.04,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":201.11,"put_gex":0.0,"net_gex":201.11,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":200.0,"total_value":200.0},{"strike":45.0,"call_value":15.0,"put_value":65.0,"total_value":80.0},{"strike":50.0,"call_value":25.0,"put_value":30.0,"total_value":55.0},{"strike":55.0,"call_value":45.0,"put_value":5.0,"total_value":50.0},{"strike":60.0,"call_value":70.0,"put_value":0.0,"total_value":70.0},{"strike":65.0,"call_value":110.0,"put_value":0.0,"total_value":110.0},{"strike":70.0,"call_value":360.0,"put_value":0.0,"total_value":360.0},{"strike":75.0,"call_value":625.0,"put_value":0.0,"total_value":625.0},{"strike":80.0,"call_value":990.0,"put_value":0.0,"total_value":990.0},{"strike":85.0,"call_value":1465.0,"put_value":0.0,"total_value":1465.0},{"strike":95.0,"call_value":2435.0,"put_value":0.0,"total_value":2435.0},{"strike":110.0,"call_value":3905.0,"put_value":0,"total_value":3905.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.7,"strike":44.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":111.8,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.3,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":87.9,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.5,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.2,"strike":81.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.3338,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":0.1446,"contract_count":5,"total_oi":34}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.79,"expected_move_2std":53.58,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.87,"expected_move_2std":63.75,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":3,"total_oi":8,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":0,"total_oi":9,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":29,"put_oi":7,"total_oi":36,"pc_ratio":0.241,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":65,"put_oi":4,"total_oi":69,"pc_ratio":0.062,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":5},{"strike":45.0,"call_delta_oi":92.0,"put_delta_oi":-36.0,"dealer_delta":-56.0,"call_oi":1,"put_oi":2},{"strike":50.0,"call_delta_oi":82.0,"put_delta_oi":-45.0,"dealer_delta":-38.0,"call_oi":1,"put_oi":2},{"strike":55.0,"call_delta_oi":70.0,"put_delta_oi":-114.0,"dealer_delta":43.0,"call_oi":1,"put_oi":4},{"strike":60.0,"call_delta_oi":179.0,"put_delta_oi":-39.0,"dealer_delta":-140.0,"call_oi":3,"put_oi":1},{"strike":65.0,"call_delta_oi":1773.0,"put_delta_oi":0,"dealer_delta":-1773.0,"call_oi":42,"put_oi":0},{"strike":70.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":3,"put_oi":0},{"strike":75.0,"call_delta_oi":549.0,"put_delta_oi":0,"dealer_delta":-549.0,"call_oi":20,"put_oi":0},{"strike":80.0,"call_delta_oi":372.0,"put_delta_oi":0,"dealer_delta":-372.0,"call_oi":22,"put_oi":0},{"strike":85.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":95.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-3072.0,"total_call_delta":3350.0,"total_put_delta":-278.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":152.0,"put_delta":-83.0,"net_delta":70.0,"call_oi":4,"put_oi":3,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":319.0,"put_delta":0,"net_delta":319.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":917.0,"put_delta":-80.0,"net_delta":837.0,"call_oi":28,"put_oi":7,"total_oi":35,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1961.0,"put_delta":-115.0,"net_delta":1847.0,"call_oi":65,"put_oi":4,"total_oi":69,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":60.880001068115234,"peak_call_strike":65.0,"peak_put_strike":null,"total_call_volume":11,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.07,1.23],"y":[77,168],"z":[[null,59.58],[29.66,null]],"levels":[29.7,32.7,35.6,38.6,41.6,44.6,47.6,50.6,53.6,56.6,59.6],"min_iv":29.7,"max_iv":59.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.1},{"date":"2026-09-15","iv":115.42},{"date":"2026-09-16","iv":93.14},{"date":"2026-09-17","iv":81.98},{"date":"2026-09-18","iv":70.82},{"date":"2026-09-21","iv":70.39},{"date":"2026-09-22","iv":62.2},{"date":"2026-09-23","iv":60.3},{"date":"2026-09-24","iv":66.9},{"date":"2026-09-25","iv":66.0},{"date":"2026-09-28","iv":70.5},{"date":"2026-09-29","iv":75.6},{"date":"2026-09-30","iv":66.0},{"date":"2026-10-01","iv":68.8},{"date":"2026-10-02","iv":61.0}]}}