{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AIG","summary":{"name":"AIG","price":74.93,"total_oi":59048,"call_oi":25844,"put_oi":33204,"pc_ratio":1.285,"net_gex":-2120736.41,"avg_iv":90.2,"iv_rank":72.8,"iv_52w_high":109.7,"iv_52w_low":38.07,"gamma_flip":null,"max_pain":75.0},"features":{"symbol":"AIG","price":74.93,"total_oi":59048,"analysis_coverage":1.0,"avg_iv_pct":90.2,"iv_rank":72.8,"iv_52w_high_pct":109.7,"iv_52w_low_pct":38.07,"front_dte":7,"front_atm_iv_pct":25.4901,"back_atm_iv_pct":25.3277,"term_premium_pp":0.1624,"expected_move_front_pct":3.53,"straddle_front_pct":2.77,"straddle_30d_pct":4.74,"risk_reversal_front_pp":10.06,"risk_reversal_30d_pp":-22.47,"butterfly_front_pp":7.14,"butterfly_30d_pp":7.14,"put_call_oi_ratio":1.285,"put_call_oi_front_ratio":1.208,"put_call_volume_front_ratio":0.095,"option_volume":1292,"volume_oi_ratio":0.021881,"net_delta_normalized":-0.012402,"dealer_delta_normalized":0.012389,"gex_per_100k_oi":-3591546.555345,"vanna_per_100k_oi":4189.811679,"charm_per_100k_oi":37007.180599,"weekend_delta_shift_per_100k_oi":111023.235334,"iv_surface_range_pp":102.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.093421,"peak_call_distance_pct":1.427999,"peak_put_distance_pct":0.093421},"analyses":{"gamma_walls":[{"strike":37.5,"call_gex":2.45,"put_gex":-1342.14,"net_gex":-1339.69,"call_oi":12,"put_oi":152},{"strike":40.0,"call_gex":37.56,"put_gex":-13519.48,"net_gex":-13481.92,"call_oi":13,"put_oi":857},{"strike":42.5,"call_gex":25.0,"put_gex":-622.93,"net_gex":-597.94,"call_oi":2,"put_oi":31},{"strike":45.0,"call_gex":0.0,"put_gex":-6191.58,"net_gex":-6191.58,"call_oi":10,"put_oi":263},{"strike":47.5,"call_gex":17.16,"put_gex":-5885.21,"net_gex":-5868.06,"call_oi":6,"put_oi":219},{"strike":50.0,"call_gex":285.03,"put_gex":-21422.9,"net_gex":-21137.87,"call_oi":13,"put_oi":816},{"strike":55.0,"call_gex":674.2,"put_gex":-20809.81,"net_gex":-20135.61,"call_oi":22,"put_oi":486},{"strike":60.0,"call_gex":7195.43,"put_gex":-525525.63,"net_gex":-518330.2,"call_oi":124,"put_oi":7632},{"strike":62.5,"call_gex":2193.3,"put_gex":-63265.72,"net_gex":-61072.42,"call_oi":28,"put_oi":772},{"strike":65.0,"call_gex":16937.67,"put_gex":-346630.43,"net_gex":-329692.76,"call_oi":159,"put_oi":3185},{"strike":66.0,"call_gex":2755.63,"put_gex":-2833.98,"net_gex":-78.35,"call_oi":23,"put_oi":22},{"strike":67.0,"call_gex":9922.74,"put_gex":-3404.94,"net_gex":6517.8,"call_oi":65,"put_oi":23},{"strike":67.5,"call_gex":81824.36,"put_gex":-117134.0,"net_gex":-35309.64,"call_oi":591,"put_oi":965},{"strike":68.0,"call_gex":10840.67,"put_gex":-1170.47,"net_gex":9670.2,"call_oi":65,"put_oi":7},{"strike":69.0,"call_gex":0.0,"put_gex":-9883.55,"net_gex":-9883.55,"call_oi":1,"put_oi":53},{"strike":70.0,"call_gex":62964.24,"put_gex":-646279.39,"net_gex":-583315.16,"call_oi":604,"put_oi":4034},{"strike":71.0,"call_gex":0.0,"put_gex":-18877.62,"net_gex":-18877.62,"call_oi":0,"put_oi":60},{"strike":72.0,"call_gex":1176.93,"put_gex":-75256.74,"net_gex":-74079.81,"call_oi":23,"put_oi":187},{"strike":72.5,"call_gex":67789.44,"put_gex":-706214.91,"net_gex":-638425.47,"call_oi":337,"put_oi":3310},{"strike":73.0,"call_gex":28457.84,"put_gex":-102231.74,"net_gex":-73773.9,"call_oi":46,"put_oi":236},{"strike":74.0,"call_gex":68643.44,"put_gex":-510129.04,"net_gex":-441485.59,"call_oi":93,"put_oi":400},{"strike":75.0,"call_gex":1156469.71,"put_gex":-3510582.11,"net_gex":-2354112.4,"call_oi":4420,"put_oi":5336},{"strike":76.0,"call_gex":1195072.27,"put_gex":-227849.47,"net_gex":967222.8,"call_oi":966,"put_oi":351},{"strike":77.0,"call_gex":141925.13,"put_gex":-19592.13,"net_gex":122333.0,"call_oi":235,"put_oi":66},{"strike":77.5,"call_gex":439830.35,"put_gex":-453368.7,"net_gex":-13538.36,"call_oi":1362,"put_oi":2035},{"strike":78.0,"call_gex":48570.35,"put_gex":-2335.55,"net_gex":46234.8,"call_oi":144,"put_oi":5},{"strike":79.0,"call_gex":155691.3,"put_gex":-365.85,"net_gex":155325.44,"call_oi":440,"put_oi":1},{"strike":80.0,"call_gex":680349.08,"put_gex":-221607.35,"net_gex":458741.73,"call_oi":3091,"put_oi":989},{"strike":81.0,"call_gex":8128.06,"put_gex":0.0,"net_gex":8128.06,"call_oi":36,"put_oi":0},{"strike":82.0,"call_gex":23527.71,"put_gex":-218.25,"net_gex":23309.46,"call_oi":117,"put_oi":1},{"strike":82.5,"call_gex":347973.57,"put_gex":-97772.68,"net_gex":250200.89,"call_oi":1983,"put_oi":524},{"strike":83.0,"call_gex":1832.18,"put_gex":0.0,"net_gex":1832.18,"call_oi":10,"put_oi":0},{"strike":84.0,"call_gex":505.0,"put_gex":0.0,"net_gex":505.0,"call_oi":3,"put_oi":0},{"strike":85.0,"call_gex":286942.19,"put_gex":-22265.76,"net_gex":264676.42,"call_oi":1858,"put_oi":141},{"strike":86.0,"call_gex":29508.65,"put_gex":0.0,"net_gex":29508.65,"call_oi":213,"put_oi":0},{"strike":87.0,"call_gex":3910.62,"put_gex":0.0,"net_gex":3910.62,"call_oi":30,"put_oi":0},{"strike":87.5,"call_gex":171484.49,"put_gex":-1201.56,"net_gex":170282.93,"call_oi":1320,"put_oi":9},{"strike":88.0,"call_gex":63.41,"put_gex":0.0,"net_gex":63.41,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":265576.25,"put_gex":-313.71,"net_gex":265262.53,"call_oi":2374,"put_oi":3},{"strike":92.5,"call_gex":41936.0,"put_gex":0.0,"net_gex":41936.0,"call_oi":412,"put_oi":0},{"strike":95.0,"call_gex":87558.58,"put_gex":-77.0,"net_gex":87481.57,"call_oi":968,"put_oi":1},{"strike":100.0,"call_gex":66699.89,"put_gex":-2439.28,"net_gex":64260.61,"call_oi":1039,"put_oi":32},{"strike":105.0,"call_gex":41604.45,"put_gex":0.0,"net_gex":41604.45,"call_oi":773,"put_oi":0},{"strike":110.0,"call_gex":13357.48,"put_gex":0.0,"net_gex":13357.48,"call_oi":257,"put_oi":0},{"strike":115.0,"call_gex":35491.64,"put_gex":0.0,"net_gex":35491.64,"call_oi":756,"put_oi":0},{"strike":120.0,"call_gex":2672.73,"put_gex":0.0,"net_gex":2672.73,"call_oi":57,"put_oi":0},{"strike":125.0,"call_gex":29461.08,"put_gex":0.0,"net_gex":29461.08,"call_oi":742,"put_oi":0}],"pain_by_strike":[{"strike":37.5,"call_value":0,"put_value":987189.5,"total_value":987189.5},{"strike":40.0,"call_value":30.0,"put_value":904559.5,"total_value":904589.5},{"strike":42.5,"call_value":92.5,"put_value":824072.0,"total_value":824164.5},{"strike":45.0,"call_value":160.0,"put_value":743662.0,"total_value":743822.0},{"strike":47.5,"call_value":252.5,"put_value":663909.5,"total_value":664162.0},{"strike":50.0,"call_value":360.0,"put_value":584704.5,"total_value":585064.5},{"strike":55.0,"call_value":640.0,"put_value":430374.5,"total_value":431014.5},{"strike":60.0,"call_value":1030.0,"put_value":278474.5,"total_value":279504.5},{"strike":62.5,"call_value":1535.0,"put_value":221604.5,"total_value":223139.5},{"strike":65.0,"call_value":2110.0,"put_value":166664.5,"total_value":168774.5},{"strike":66.0,"call_value":2499.0,"put_value":147873.5,"total_value":150372.5},{"strike":67.0,"call_value":2911.0,"put_value":129104.5,"total_value":132015.5},{"strike":67.5,"call_value":3149.5,"put_value":119731.5,"total_value":122881.0},{"strike":68.0,"call_value":3683.5,"put_value":110841.0,"total_value":114524.5},{"strike":69.0,"call_value":4816.5,"put_value":93067.0,"total_value":97883.5},{"strike":70.0,"call_value":5950.5,"put_value":75346.0,"total_value":81296.5},{"strike":71.0,"call_value":7688.5,"put_value":61659.0,"total_value":69347.5},{"strike":72.0,"call_value":9426.5,"put_value":48032.0,"total_value":57458.5},{"strike":72.5,"call_value":10307.0,"put_value":41312.0,"total_value":51619.0},{"strike":73.0,"call_value":11356.0,"put_value":36247.0,"total_value":47603.0},{"strike":74.0,"call_value":13500.0,"put_value":26353.0,"total_value":39853.0},{"strike":75.0,"call_value":15737.0,"put_value":16859.0,"total_value":32596.0},{"strike":76.0,"call_value":22394.0,"put_value":12701.0,"total_value":35095.0},{"strike":77.0,"call_value":30017.0,"put_value":8894.0,"total_value":38911.0},{"strike":77.5,"call_value":33946.0,"put_value":7023.5,"total_value":40969.5},{"strike":78.0,"call_value":38556.0,"put_value":6170.5,"total_value":44726.5},{"strike":79.0,"call_value":47920.0,"put_value":4469.5,"total_value":52389.5},{"strike":80.0,"call_value":57724.0,"put_value":2769.5,"total_value":60493.5},{"strike":81.0,"call_value":70619.0,"put_value":2058.5,"total_value":72677.5},{"strike":82.0,"call_value":83550.0,"put_value":1347.5,"total_value":84897.5},{"strike":82.5,"call_value":90074.0,"put_value":992.5,"total_value":91066.5},{"strike":83.0,"call_value":97589.5,"put_value":899.5,"total_value":98489.0},{"strike":84.0,"call_value":112630.5,"put_value":713.5,"total_value":113344.0},{"strike":85.0,"call_value":127674.5,"put_value":527.5,"total_value":128202.0},{"strike":86.0,"call_value":144576.5,"put_value":482.5,"total_value":145059.0},{"strike":87.0,"call_value":161691.5,"put_value":437.5,"total_value":162129.0},{"strike":87.5,"call_value":170264.0,"put_value":415.0,"total_value":170679.0},{"strike":88.0,"call_value":179496.5,"put_value":397.0,"total_value":179893.5},{"strike":90.0,"call_value":216428.5,"put_value":325.0,"total_value":216753.5},{"strike":92.5,"call_value":268528.5,"put_value":242.5,"total_value":268771.0},{"strike":95.0,"call_value":321658.5,"put_value":160.0,"total_value":321818.5},{"strike":100.0,"call_value":432758.5,"put_value":0.0,"total_value":432758.5},{"strike":105.0,"call_value":549053.5,"put_value":0.0,"total_value":549053.5},{"strike":110.0,"call_value":669213.5,"put_value":0.0,"total_value":669213.5},{"strike":115.0,"call_value":790658.5,"put_value":0.0,"total_value":790658.5},{"strike":120.0,"call_value":915883.5,"put_value":0.0,"total_value":915883.5},{"strike":125.0,"call_value":1041393.5,"put_value":0,"total_value":1041393.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":283.5,"strike":47.5},{"moneyness":0.85,"dte":14,"iv":108.9,"strike":60.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.0,"strike":51.82},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.5,"strike":51.89},{"moneyness":0.9,"dte":7,"iv":88.5,"strike":69.0},{"moneyness":0.9,"dte":14,"iv":47.0,"strike":67.38},{"moneyness":0.9,"dte":21,"iv":52.7,"strike":68.0},{"moneyness":0.9,"dte":30,"iv":43.8,"strike":67.83},{"moneyness":0.9,"dte":45,"iv":30.8,"strike":67.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.4,"strike":67.5},{"moneyness":0.95,"dte":7,"iv":37.6,"strike":71.83},{"moneyness":0.95,"dte":14,"iv":29.3,"strike":71.75},{"moneyness":0.95,"dte":21,"iv":33.6,"strike":71.83},{"moneyness":0.95,"dte":30,"iv":30.5,"strike":71.5},{"moneyness":0.95,"dte":45,"iv":28.0,"strike":71.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.7,"strike":71.25},{"moneyness":1.0,"dte":7,"iv":24.6,"strike":75.0},{"moneyness":1.0,"dte":14,"iv":22.7,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":25.4,"strike":75.0},{"moneyness":1.0,"dte":30,"iv":24.9,"strike":74.71},{"moneyness":1.0,"dte":45,"iv":23.7,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.8,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":44.6,"strike":78.2},{"moneyness":1.05,"dte":14,"iv":24.5,"strike":78.22},{"moneyness":1.05,"dte":21,"iv":26.7,"strike":78.67},{"moneyness":1.05,"dte":30,"iv":27.4,"strike":78.0},{"moneyness":1.05,"dte":45,"iv":26.1,"strike":78.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.2,"strike":78.75},{"moneyness":1.1,"dte":7,"iv":87.0,"strike":82.5},{"moneyness":1.1,"dte":14,"iv":52.6,"strike":82.12},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":38.8,"strike":82.0},{"moneyness":1.1,"dte":45,"iv":28.0,"strike":82.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.4,"strike":82.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.8,"strike":87.62},{"moneyness":1.15,"dte":21,"iv":56.2,"strike":85.0},{"moneyness":1.15,"dte":30,"iv":40.6,"strike":86.0},{"moneyness":1.15,"dte":45,"iv":60.3,"strike":99.69},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.2,"strike":99.11}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":1507},{"expiration":"10/09/2026","dte":7,"iv":0.223,"contract_count":20,"total_oi":433},{"expiration":"10/16/2026","dte":14,"iv":0.0392,"contract_count":27,"total_oi":3432},{"expiration":"10/23/2026","dte":21,"iv":0.0671,"contract_count":20,"total_oi":245},{"expiration":"10/30/2026","dte":28,"iv":0.0436,"contract_count":18,"total_oi":265},{"expiration":"11/06/2026","dte":35,"iv":0.1038,"contract_count":13,"total_oi":95},{"expiration":"11/20/2026","dte":49,"iv":0.0218,"contract_count":12,"total_oi":2337},{"expiration":"12/18/2026","dte":77,"iv":0.0287,"contract_count":12,"total_oi":6300},{"expiration":"01/15/2027","dte":105,"iv":0.0117,"contract_count":12,"total_oi":9912},{"expiration":"02/19/2027","dte":140,"iv":0.0198,"contract_count":9,"total_oi":286},{"expiration":"03/19/2027","dte":168,"iv":0.0179,"contract_count":12,"total_oi":323},{"expiration":"05/21/2027","dte":231,"iv":0.0395,"contract_count":2,"total_oi":5},{"expiration":"06/17/2027","dte":258,"iv":0.021,"contract_count":10,"total_oi":1940},{"expiration":"09/17/2027","dte":350,"iv":0.0202,"contract_count":4,"total_oi":46},{"expiration":"01/21/2028","dte":476,"iv":0.0039,"contract_count":12,"total_oi":2821},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":37}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.53,"expected_move_2std":7.06,"contract_count":13},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.59,"expected_move_2std":9.18,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.53,"expected_move_2std":13.06,"contract_count":13},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.59,"expected_move_2std":13.18,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.93,"expected_move_2std":17.86,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.28,"expected_move_2std":18.55,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.65,"expected_move_2std":23.3,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.0,"expected_move_2std":28.01,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.42,"expected_move_2std":32.84,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.89,"expected_move_2std":35.78,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":22.67,"expected_move_2std":45.34,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.22,"expected_move_2std":44.45,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":25.33,"expected_move_2std":50.66,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.15,"expected_move_2std":58.31,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":43.31,"expected_move_2std":86.63,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1634,"put_oi":775,"total_oi":2409,"pc_ratio":0.474,"pc_ratio_volume":0.148,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":202,"put_oi":244,"total_oi":446,"pc_ratio":1.208,"pc_ratio_volume":0.095,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":2520,"put_oi":1846,"total_oi":4366,"pc_ratio":0.733,"pc_ratio_volume":2.625,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":128,"put_oi":208,"total_oi":336,"pc_ratio":1.625,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":233,"put_oi":123,"total_oi":356,"pc_ratio":0.528,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":62,"put_oi":38,"total_oi":100,"pc_ratio":0.613,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1860,"put_oi":1935,"total_oi":3795,"pc_ratio":1.04,"pc_ratio_volume":0.727,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":6872,"put_oi":12728,"total_oi":19600,"pc_ratio":1.852,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6315,"put_oi":10569,"total_oi":16884,"pc_ratio":1.674,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":254,"put_oi":268,"total_oi":522,"pc_ratio":1.055,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":711,"put_oi":465,"total_oi":1176,"pc_ratio":0.654,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":11,"put_oi":8,"total_oi":19,"pc_ratio":0.727,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1633,"put_oi":1718,"total_oi":3351,"pc_ratio":1.052,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":10,"put_oi":65,"total_oi":75,"pc_ratio":6.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3290,"put_oi":2202,"total_oi":5492,"pc_ratio":0.669,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":109,"put_oi":12,"total_oi":121,"pc_ratio":0.11,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":37.5,"call_delta_oi":100.0,"put_delta_oi":-301.0,"dealer_delta":201.0,"call_oi":1,"put_oi":152},{"strike":40.0,"call_delta_oi":494.0,"put_delta_oi":-4153.0,"dealer_delta":3659.0,"call_oi":5,"put_oi":857},{"strike":42.5,"call_delta_oi":196.0,"put_delta_oi":-180.0,"dealer_delta":-15.0,"call_oi":2,"put_oi":31},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1685.0,"dealer_delta":1685.0,"call_oi":0,"put_oi":263},{"strike":47.5,"call_delta_oi":97.0,"put_delta_oi":-1444.0,"dealer_delta":1347.0,"call_oi":1,"put_oi":219},{"strike":50.0,"call_delta_oi":948.0,"put_delta_oi":-4031.0,"dealer_delta":3083.0,"call_oi":10,"put_oi":816},{"strike":55.0,"call_delta_oi":2116.0,"put_delta_oi":-5084.0,"dealer_delta":2967.0,"call_oi":22,"put_oi":486},{"strike":60.0,"call_delta_oi":11349.0,"put_delta_oi":-105532.0,"dealer_delta":94183.0,"call_oi":124,"put_oi":7632},{"strike":62.5,"call_delta_oi":2481.0,"put_delta_oi":-12425.0,"dealer_delta":9943.0,"call_oi":28,"put_oi":772},{"strike":65.0,"call_delta_oi":13823.0,"put_delta_oi":-45000.0,"dealer_delta":31178.0,"call_oi":159,"put_oi":3185},{"strike":66.0,"call_delta_oi":2113.0,"put_delta_oi":-260.0,"dealer_delta":-1853.0,"call_oi":23,"put_oi":22},{"strike":67.0,"call_delta_oi":5624.0,"put_delta_oi":-398.0,"dealer_delta":-5226.0,"call_oi":65,"put_oi":23},{"strike":67.5,"call_delta_oi":47762.0,"put_delta_oi":-20606.0,"dealer_delta":-27156.0,"call_oi":591,"put_oi":965},{"strike":68.0,"call_delta_oi":5873.0,"put_delta_oi":-128.0,"dealer_delta":-5745.0,"call_oi":65,"put_oi":7},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-1150.0,"dealer_delta":1150.0,"call_oi":0,"put_oi":53},{"strike":70.0,"call_delta_oi":43884.0,"put_delta_oi":-99900.0,"dealer_delta":56016.0,"call_oi":603,"put_oi":4034},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-980.0,"dealer_delta":980.0,"call_oi":0,"put_oi":60},{"strike":72.0,"call_delta_oi":235.0,"put_delta_oi":-3667.0,"dealer_delta":3432.0,"call_oi":3,"put_oi":187},{"strike":72.5,"call_delta_oi":22649.0,"put_delta_oi":-112360.0,"dealer_delta":89711.0,"call_oi":337,"put_oi":3310},{"strike":73.0,"call_delta_oi":3561.0,"put_delta_oi":-7240.0,"dealer_delta":3679.0,"call_oi":46,"put_oi":236},{"strike":74.0,"call_delta_oi":6001.0,"put_delta_oi":-6876.0,"dealer_delta":875.0,"call_oi":93,"put_oi":400},{"strike":75.0,"call_delta_oi":249617.0,"put_delta_oi":-240114.0,"dealer_delta":-9503.0,"call_oi":4420,"put_oi":5336},{"strike":76.0,"call_delta_oi":18308.0,"put_delta_oi":-21282.0,"dealer_delta":2974.0,"call_oi":966,"put_oi":351},{"strike":77.0,"call_delta_oi":6240.0,"put_delta_oi":-5581.0,"dealer_delta":-659.0,"call_oi":235,"put_oi":66},{"strike":77.5,"call_delta_oi":53528.0,"put_delta_oi":-109645.0,"dealer_delta":56117.0,"call_oi":1362,"put_oi":2035},{"strike":78.0,"call_delta_oi":4779.0,"put_delta_oi":-410.0,"dealer_delta":-4369.0,"call_oi":144,"put_oi":5},{"strike":79.0,"call_delta_oi":8801.0,"put_delta_oi":-85.0,"dealer_delta":-8716.0,"call_oi":440,"put_oi":1},{"strike":80.0,"call_delta_oi":96253.0,"put_delta_oi":-65903.0,"dealer_delta":-30350.0,"call_oi":3091,"put_oi":989},{"strike":81.0,"call_delta_oi":885.0,"put_delta_oi":0,"dealer_delta":-885.0,"call_oi":36,"put_oi":0},{"strike":82.0,"call_delta_oi":2702.0,"put_delta_oi":-85.0,"dealer_delta":-2617.0,"call_oi":117,"put_oi":1},{"strike":82.5,"call_delta_oi":59159.0,"put_delta_oi":-37496.0,"dealer_delta":-21664.0,"call_oi":1983,"put_oi":524},{"strike":83.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":10,"put_oi":0},{"strike":84.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":3,"put_oi":0},{"strike":85.0,"call_delta_oi":42775.0,"put_delta_oi":-10917.0,"dealer_delta":-31858.0,"call_oi":1858,"put_oi":141},{"strike":86.0,"call_delta_oi":3587.0,"put_delta_oi":0,"dealer_delta":-3587.0,"call_oi":213,"put_oi":0},{"strike":87.0,"call_delta_oi":553.0,"put_delta_oi":0,"dealer_delta":-553.0,"call_oi":30,"put_oi":0},{"strike":87.5,"call_delta_oi":25180.0,"put_delta_oi":-721.0,"dealer_delta":-24459.0,"call_oi":1320,"put_oi":9},{"strike":88.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":44455.0,"put_delta_oi":-227.0,"dealer_delta":-44228.0,"call_oi":2374,"put_oi":3},{"strike":92.5,"call_delta_oi":9297.0,"put_delta_oi":0,"dealer_delta":-9297.0,"call_oi":412,"put_oi":0},{"strike":95.0,"call_delta_oi":17311.0,"put_delta_oi":-62.0,"dealer_delta":-17249.0,"call_oi":968,"put_oi":1},{"strike":100.0,"call_delta_oi":12967.0,"put_delta_oi":-2388.0,"dealer_delta":-10579.0,"call_oi":1039,"put_oi":32},{"strike":105.0,"call_delta_oi":8381.0,"put_delta_oi":0,"dealer_delta":-8381.0,"call_oi":773,"put_oi":0},{"strike":110.0,"call_delta_oi":3096.0,"put_delta_oi":0,"dealer_delta":-3096.0,"call_oi":257,"put_oi":0},{"strike":115.0,"call_delta_oi":8593.0,"put_delta_oi":0,"dealer_delta":-8593.0,"call_oi":756,"put_oi":0},{"strike":120.0,"call_delta_oi":865.0,"put_delta_oi":0,"dealer_delta":-865.0,"call_oi":57,"put_oi":0},{"strike":125.0,"call_delta_oi":8255.0,"put_delta_oi":0,"dealer_delta":-8255.0,"call_oi":742,"put_oi":0}],"net_dealer_delta":73157.0,"total_call_delta":855160.0,"total_put_delta":-928317.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":74.93000030517578,"strikes":[{"strike":37.5,"moneyness":0.5005,"type":"put","iv":0.6559,"delta":-0.0144,"oi":131},{"strike":45.0,"moneyness":0.6006,"type":"put","iv":0.7394,"delta":-0.0643,"oi":206},{"strike":47.5,"moneyness":0.6339,"type":"put","iv":0.677,"delta":-0.07,"oi":136},{"strike":50.0,"moneyness":0.6673,"type":"put","iv":0.4604,"delta":-0.0345,"oi":556},{"strike":60.0,"moneyness":0.8007,"type":"put","iv":0.4679,"delta":-0.1439,"oi":746},{"strike":62.5,"moneyness":0.8341,"type":"put","iv":0.4066,"delta":-0.1586,"oi":547},{"strike":65.0,"moneyness":0.8675,"type":"call","iv":0.2831,"delta":0.8636,"oi":113},{"strike":65.0,"moneyness":0.8675,"type":"put","iv":0.3817,"delta":-0.1951,"oi":264},{"strike":67.5,"moneyness":0.9008,"type":"call","iv":0.2703,"delta":0.8105,"oi":110},{"strike":67.5,"moneyness":0.9008,"type":"put","iv":0.2832,"delta":-0.1987,"oi":280},{"strike":70.0,"moneyness":0.9342,"type":"put","iv":0.2662,"delta":-0.2626,"oi":600},{"strike":72.5,"moneyness":0.9676,"type":"put","iv":0.259,"delta":-0.3464,"oi":1366},{"strike":75.0,"moneyness":1.0009,"type":"call","iv":0.2725,"delta":0.5594,"oi":961},{"strike":75.0,"moneyness":1.0009,"type":"put","iv":0.2619,"delta":-0.4404,"oi":3734},{"strike":77.5,"moneyness":1.0343,"type":"call","iv":0.2649,"delta":0.4672,"oi":127},{"strike":77.5,"moneyness":1.0343,"type":"put","iv":0.2594,"delta":-0.5346,"oi":1713},{"strike":80.0,"moneyness":1.0677,"type":"call","iv":0.2424,"delta":0.364,"oi":784},{"strike":82.5,"moneyness":1.101,"type":"put","iv":0.2754,"delta":-0.6911,"oi":103},{"strike":82.5,"moneyness":1.101,"type":"call","iv":0.2484,"delta":0.285,"oi":144},{"strike":85.0,"moneyness":1.1344,"type":"call","iv":0.2497,"delta":0.2152,"oi":432},{"strike":87.5,"moneyness":1.1678,"type":"call","iv":0.2623,"delta":0.1707,"oi":405},{"strike":90.0,"moneyness":1.2011,"type":"call","iv":0.3515,"delta":0.2066,"oi":1240},{"strike":92.5,"moneyness":1.2345,"type":"call","iv":0.361,"delta":0.1752,"oi":117},{"strike":95.0,"moneyness":1.2678,"type":"call","iv":0.3705,"delta":0.1492,"oi":267},{"strike":100.0,"moneyness":1.3346,"type":"call","iv":0.3146,"delta":0.0591,"oi":493},{"strike":105.0,"moneyness":1.4013,"type":"call","iv":0.4689,"delta":0.1201,"oi":287},{"strike":115.0,"moneyness":1.5348,"type":"call","iv":0.5707,"delta":0.1123,"oi":367},{"strike":125.0,"moneyness":1.6682,"type":"call","iv":0.6454,"delta":0.1006,"oi":203}]},{"expiration":"01/21/2028","underlying_price":74.93000030517578,"strikes":[{"strike":40.0,"moneyness":0.5338,"type":"put","iv":0.421,"delta":-0.0482,"oi":765},{"strike":55.0,"moneyness":0.734,"type":"put","iv":0.3731,"delta":-0.1425,"oi":132},{"strike":70.0,"moneyness":0.9342,"type":"put","iv":0.2881,"delta":-0.2947,"oi":641},{"strike":70.0,"moneyness":0.9342,"type":"call","iv":0.2332,"delta":0.7247,"oi":516},{"strike":72.5,"moneyness":0.9676,"type":"put","iv":0.2822,"delta":-0.3317,"oi":183},{"strike":75.0,"moneyness":1.0009,"type":"call","iv":0.2313,"delta":0.6323,"oi":847},{"strike":75.0,"moneyness":1.0009,"type":"put","iv":0.2984,"delta":-0.3707,"oi":171},{"strike":82.5,"moneyness":1.101,"type":"call","iv":0.2134,"delta":0.4815,"oi":360},{"strike":85.0,"moneyness":1.1344,"type":"call","iv":0.2107,"delta":0.4308,"oi":165},{"strike":90.0,"moneyness":1.2011,"type":"call","iv":0.2235,"delta":0.3541,"oi":127},{"strike":92.5,"moneyness":1.2345,"type":"call","iv":0.2197,"delta":0.3105,"oi":159},{"strike":95.0,"moneyness":1.2678,"type":"call","iv":0.2302,"delta":0.2871,"oi":102},{"strike":100.0,"moneyness":1.3346,"type":"call","iv":0.2508,"delta":0.2506,"oi":276}]},{"expiration":"02/19/2027","underlying_price":74.93000030517578,"strikes":[{"strike":67.5,"moneyness":0.9008,"type":"put","iv":0.304,"delta":-0.2306,"oi":126}]},{"expiration":"03/19/2027","underlying_price":74.93000030517578,"strikes":[{"strike":90.0,"moneyness":1.2011,"type":"call","iv":0.2435,"delta":0.1808,"oi":189},{"strike":95.0,"moneyness":1.2678,"type":"call","iv":0.2708,"delta":0.1361,"oi":256}]},{"expiration":"06/17/2027","underlying_price":74.93000030517578,"strikes":[{"strike":60.0,"moneyness":0.8007,"type":"put","iv":0.334,"delta":-0.1492,"oi":182},{"strike":62.5,"moneyness":0.8341,"type":"put","iv":0.3145,"delta":-0.1755,"oi":136},{"strike":67.5,"moneyness":0.9008,"type":"put","iv":0.2953,"delta":-0.2527,"oi":200},{"strike":70.0,"moneyness":0.9342,"type":"put","iv":0.2925,"delta":-0.3008,"oi":586},{"strike":72.5,"moneyness":0.9676,"type":"put","iv":0.2821,"delta":-0.3505,"oi":171},{"strike":75.0,"moneyness":1.0009,"type":"put","iv":0.2784,"delta":-0.4048,"oi":171},{"strike":80.0,"moneyness":1.0677,"type":"call","iv":0.2477,"delta":0.4732,"oi":625},{"strike":82.5,"moneyness":1.101,"type":"call","iv":0.247,"delta":0.4143,"oi":179},{"strike":85.0,"moneyness":1.1344,"type":"call","iv":0.246,"delta":0.3584,"oi":221},{"strike":95.0,"moneyness":1.2678,"type":"call","iv":0.2683,"delta":0.2093,"oi":161},{"strike":100.0,"moneyness":1.3346,"type":"call","iv":0.2585,"delta":0.1392,"oi":110},{"strike":105.0,"moneyness":1.4013,"type":"call","iv":0.3107,"delta":0.147,"oi":140}]},{"expiration":"10/02/2026","underlying_price":74.93000030517578,"strikes":[{"strike":74.0,"moneyness":0.9876,"type":"put","iv":1.0848,"delta":-0.1236,"oi":303},{"strike":75.0,"moneyness":1.0009,"type":"put","iv":0.2865,"delta":-0.6266,"oi":217},{"strike":76.0,"moneyness":1.0143,"type":"call","iv":1.4759,"delta":0.1703,"oi":866}]},{"expiration":"10/16/2026","underlying_price":74.93000030517578,"strikes":[{"strike":65.0,"moneyness":0.8675,"type":"put","iv":0.8975,"delta":-0.1754,"oi":178},{"strike":70.0,"moneyness":0.9342,"type":"put","iv":0.2599,"delta":-0.0745,"oi":423},{"strike":72.5,"moneyness":0.9676,"type":"put","iv":0.2795,"delta":-0.2483,"oi":164},{"strike":75.0,"moneyness":1.0009,"type":"call","iv":0.2577,"delta":0.5145,"oi":174},{"strike":75.0,"moneyness":1.0009,"type":"put","iv":0.2077,"delta":-0.4863,"oi":422},{"strike":76.0,"moneyness":1.0143,"type":"put","iv":0.2459,"delta":-0.5986,"oi":257},{"strike":77.0,"moneyness":1.0276,"type":"call","iv":0.2116,"delta":0.2661,"oi":145},{"strike":77.5,"moneyness":1.0343,"type":"call","iv":0.2027,"delta":0.2053,"oi":262},{"strike":79.0,"moneyness":1.0543,"type":"call","iv":0.3049,"delta":0.1938,"oi":407},{"strike":80.0,"moneyness":1.0677,"type":"call","iv":0.271,"delta":0.1103,"oi":853},{"strike":82.5,"moneyness":1.101,"type":"call","iv":0.4276,"delta":0.1285,"oi":287},{"strike":87.5,"moneyness":1.1678,"type":"call","iv":0.825,"delta":0.1818,"oi":108},{"strike":90.0,"moneyness":1.2011,"type":"call","iv":0.7695,"delta":0.1192,"oi":108}]},{"expiration":"10/23/2026","underlying_price":74.93000030517578,"strikes":[{"strike":73.0,"moneyness":0.9742,"type":"put","iv":0.3372,"delta":-0.3447,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8652,"put_delta":0,"call_gamma":0.02719,"put_gamma":0,"call_theta":-23.7141,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9035,"put_delta":0,"call_gamma":0.029705,"put_gamma":0,"call_theta":-13.4923,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.221,"call_gamma":0,"put_gamma":0.073689,"call_theta":0,"put_theta":-16.3784,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":85},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3298,"call_gamma":0,"put_gamma":0.075624,"call_theta":0,"put_theta":-23.7436,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":62},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1236,"call_gamma":0,"put_gamma":0.251286,"call_theta":0,"put_theta":-2.2734,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":303},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4756,"put_delta":-0.6266,"call_gamma":0.388682,"put_gamma":1.763771,"call_theta":-5.5924,"put_theta":-1.1082,"call_vega":0.003,"put_vega":0.0028,"call_oi":88,"put_oi":217},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1703,"put_delta":0,"call_gamma":0.22907,"put_gamma":0,"call_theta":-3.8392,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":866,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2355,"put_delta":0,"call_gamma":0.047895,"put_gamma":0,"call_theta":-27.0804,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.23,"put_delta":0,"call_gamma":0.035758,"put_gamma":0,"call_theta":-35.3181,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2024,"put_delta":0,"call_gamma":0.024823,"put_gamma":0,"call_theta":-43.871,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3189,"put_delta":-0.622,"call_gamma":0.171346,"put_gamma":0.124629,"call_theta":-0.0648,"put_theta":-0.091,"call_vega":0.0343,"put_vega":0.0365,"call_oi":59,"put_oi":61},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.136,"call_gamma":0,"put_gamma":0.012821,"call_theta":0,"put_theta":-0.1415,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":83},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1754,"call_gamma":0,"put_gamma":0.020342,"call_theta":0,"put_theta":-0.1243,"call_vega":0,"put_vega":0.0365,"call_oi":0,"put_oi":178},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0745,"call_gamma":0,"put_gamma":0.038331,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":423},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2483,"call_gamma":0,"put_gamma":0.080089,"call_theta":0,"put_theta":-0.0459,"call_vega":0,"put_vega":0.0448,"call_oi":0,"put_oi":164},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3217,"call_gamma":0,"put_gamma":0.152751,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0507,"call_oi":0,"put_oi":82},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5145,"put_delta":-0.4863,"call_gamma":0.109408,"put_gamma":0.135717,"call_theta":-0.0602,"put_theta":-0.0407,"call_vega":0.0564,"put_vega":0.0564,"call_oi":174,"put_oi":422},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5986,"call_gamma":0,"put_gamma":0.111216,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.0547,"call_oi":0,"put_oi":257},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2661,"put_delta":0,"call_gamma":0.109715,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2053,"put_delta":-0.7194,"call_gamma":0.099205,"put_gamma":0.084838,"call_theta":-0.0331,"put_theta":-0.0448,"call_vega":0.0402,"put_vega":0.0476,"call_oi":262,"put_oi":58},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1938,"put_delta":0,"call_gamma":0.063697,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1103,"put_delta":0,"call_gamma":0.049164,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":853,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1285,"put_delta":0,"call_gamma":0.034704,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1796,"put_delta":0,"call_gamma":0.027521,"put_gamma":0,"call_theta":-0.0974,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1818,"put_delta":0,"call_gamma":0.022633,"put_gamma":0,"call_theta":-0.1199,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1192,"put_delta":0,"call_gamma":0.0183,"put_gamma":0,"call_theta":-0.0843,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3447,"call_gamma":0,"put_gamma":0.062278,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.0646,"call_oi":0,"put_oi":102},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1907,"put_delta":0,"call_gamma":0.027599,"put_gamma":0,"call_theta":-0.0686,"put_theta":0,"call_vega":0.0477,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3478,"put_delta":0,"call_gamma":0.05782,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0753,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1219,"put_delta":0,"call_gamma":0.024473,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":78.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3652,"put_delta":0,"call_gamma":0.054175,"put_gamma":0,"call_theta":-0.0414,"put_theta":0,"call_vega":0.086,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.006909,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":61},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.106,"call_gamma":0,"put_gamma":0.019608,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0497,"call_oi":0,"put_oi":405},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1368,"call_gamma":0,"put_gamma":0.027695,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0595,"call_oi":0,"put_oi":51},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2186,"call_gamma":0,"put_gamma":0.038823,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0802,"call_oi":0,"put_oi":319},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3216,"call_gamma":0,"put_gamma":0.051738,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0974,"call_oi":0,"put_oi":261},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5387,"put_delta":-0.4613,"call_gamma":0.061421,"put_gamma":0.062073,"call_theta":-0.0311,"put_theta":-0.0222,"call_vega":0.1079,"put_vega":0.1079,"call_oi":61,"put_oi":167},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3937,"put_delta":-0.5993,"call_gamma":0.057395,"put_gamma":0.054766,"call_theta":-0.0301,"put_theta":-0.0227,"call_vega":0.1045,"put_vega":0.105,"call_oi":620,"put_oi":94},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2868,"put_delta":-0.7154,"call_gamma":0.046421,"put_gamma":0.046704,"call_theta":-0.0284,"put_theta":-0.0188,"call_vega":0.0925,"put_vega":0.0922,"call_oi":213,"put_oi":518},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2018,"put_delta":0,"call_gamma":0.036728,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0765,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1373,"put_delta":0,"call_gamma":0.027857,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0597,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1187,"put_delta":0,"call_gamma":0.022006,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.054,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1607,"put_delta":0,"call_gamma":0.01969,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0663,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1532,"put_delta":0,"call_gamma":0.015329,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0642,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1062,"call_gamma":0,"put_gamma":0.008483,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0627,"call_oi":0,"put_oi":51},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.137,"call_gamma":0,"put_gamma":0.012356,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.075,"call_oi":0,"put_oi":6449},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1526,"call_gamma":0,"put_gamma":0.015258,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0806,"call_oi":0,"put_oi":88},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1327,"call_gamma":0,"put_gamma":0.019744,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0734,"call_oi":0,"put_oi":2127},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8136,"put_delta":-0.2207,"call_gamma":0.025984,"put_gamma":0.024023,"call_theta":-0.0242,"put_theta":-0.022,"call_vega":0.0917,"put_vega":0.1014,"call_oi":409,"put_oi":171},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2543,"call_gamma":0,"put_gamma":0.033193,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.1096,"call_oi":0,"put_oi":1297},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6588,"put_delta":-0.3478,"call_gamma":0.040891,"put_gamma":0.038625,"call_theta":-0.0268,"put_theta":-0.0199,"call_vega":0.1255,"put_vega":0.1263,"call_oi":62,"put_oi":1116},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5501,"put_delta":-0.4486,"call_gamma":0.04139,"put_gamma":0.05307,"call_theta":-0.0292,"put_theta":-0.0152,"call_vega":0.1353,"put_vega":0.1353,"call_oi":2188,"put_oi":347},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4232,"put_delta":-0.5601,"call_gamma":0.051378,"put_gamma":0.044508,"call_theta":-0.0231,"put_theta":-0.0176,"call_vega":0.1339,"put_vega":0.1349,"call_oi":121,"put_oi":70},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3397,"put_delta":-0.6325,"call_gamma":0.040852,"put_gamma":0.036212,"call_theta":-0.0243,"put_theta":-0.0195,"call_vega":0.1252,"put_vega":0.1288,"call_oi":327,"put_oi":188},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.274,"put_delta":-0.7293,"call_gamma":0.033894,"put_gamma":0.034145,"call_theta":-0.0237,"put_theta":-0.0138,"call_vega":0.1139,"put_vega":0.1132,"call_oi":783,"put_oi":386},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1671,"put_delta":-0.7894,"call_gamma":0.029142,"put_gamma":0.028641,"call_theta":-0.0155,"put_theta":-0.011,"call_vega":0.0856,"put_vega":0.0987,"call_oi":497,"put_oi":114},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1992,"put_delta":0,"call_gamma":0.023542,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0955,"put_vega":0,"call_oi":433,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1156,"put_delta":0,"call_gamma":0.018877,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0666,"put_vega":0,"call_oi":506,"put_oi":0},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1699,"put_delta":0,"call_gamma":0.017575,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0865,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1639,"put_delta":0,"call_gamma":0.01565,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0845,"put_vega":0,"call_oi":73,"put_oi":0}],"strikes":[55.0,60.0,62.5,65.0,67.0,67.5,68.0,70.0,72.0,72.5,73.0,74.0,75.0,76.0,77.0,77.5,78.0,79.0,80.0,82.0,82.5,85.0,86.0,87.5,90.0,92.5,95.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-39.11,"put_25d_iv":108.48,"call_25d_iv":147.59,"put_25d_strike":74.0,"call_25d_strike":76.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":10.06,"put_25d_iv":31.75,"call_25d_iv":21.69,"put_25d_strike":76.0,"call_25d_strike":76.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":6.8,"put_25d_iv":27.95,"call_25d_iv":21.16,"put_25d_strike":72.5,"call_25d_strike":77.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-22.47,"put_25d_iv":33.72,"call_25d_iv":56.19,"put_25d_strike":73.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.97,"put_25d_iv":27.96,"call_25d_iv":27.0,"put_25d_strike":70.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.49,"put_25d_iv":28.25,"call_25d_iv":28.74,"put_25d_strike":70.0,"call_25d_strike":82.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.65,"put_25d_iv":26.62,"call_25d_iv":24.97,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.61,"put_25d_iv":30.4,"call_25d_iv":23.79,"put_25d_strike":67.5,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.87,"put_25d_iv":28.79,"call_25d_iv":24.92,"put_25d_strike":67.5,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.7,"put_25d_iv":29.53,"call_25d_iv":26.83,"put_25d_strike":67.5,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.73,"put_25d_iv":28.81,"call_25d_iv":25.08,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":37.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":131},{"strike":40.0,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":765},{"strike":45.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":206},{"strike":47.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":136},{"strike":50.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":743},{"strike":55.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":386},{"strike":60.0,"call_vanna":0,"put_vanna":584.0,"net_vanna":584.0,"call_oi":0,"put_oi":7608},{"strike":62.5,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":771},{"strike":65.0,"call_vanna":-10.0,"put_vanna":218.0,"net_vanna":209.0,"call_oi":113,"put_oi":3109},{"strike":67.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":65,"put_oi":0},{"strike":67.5,"call_vanna":-53.0,"put_vanna":86.0,"net_vanna":33.0,"call_oi":582,"put_oi":880},{"strike":68.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":65,"put_oi":0},{"strike":70.0,"call_vanna":-93.0,"put_vanna":349.0,"net_vanna":256.0,"call_oi":569,"put_oi":3925},{"strike":72.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":85},{"strike":72.5,"call_vanna":-24.0,"put_vanna":198.0,"net_vanna":175.0,"call_oi":257,"put_oi":3261},{"strike":73.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":164},{"strike":74.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":385},{"strike":75.0,"call_vanna":-161.0,"put_vanna":132.0,"net_vanna":-29.0,"call_oi":4319,"put_oi":5229},{"strike":76.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":925,"put_oi":318},{"strike":77.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":145,"put_oi":0},{"strike":77.5,"call_vanna":23.0,"put_vanna":-27.0,"net_vanna":-4.0,"call_oi":1314,"put_oi":1989},{"strike":78.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":109,"put_oi":0},{"strike":79.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":407,"put_oi":0},{"strike":80.0,"call_vanna":103.0,"put_vanna":-43.0,"net_vanna":61.0,"call_oi":2952,"put_oi":879},{"strike":82.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":87,"put_oi":0},{"strike":82.5,"call_vanna":101.0,"put_vanna":-34.0,"net_vanna":67.0,"call_oi":1949,"put_oi":489},{"strike":85.0,"call_vanna":138.0,"put_vanna":-9.0,"net_vanna":129.0,"call_oi":1849,"put_oi":114},{"strike":86.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":213,"put_oi":0},{"strike":87.5,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":1258,"put_oi":0},{"strike":90.0,"call_vanna":194.0,"put_vanna":0,"net_vanna":194.0,"call_oi":2309,"put_oi":0},{"strike":92.5,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":412,"put_oi":0},{"strike":95.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":919,"put_oi":0},{"strike":100.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":1000,"put_oi":0},{"strike":105.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":740,"put_oi":0},{"strike":110.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":185,"put_oi":0},{"strike":115.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":711,"put_oi":0},{"strike":125.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":713,"put_oi":0}],"net_vanna":2474.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":41.0,"net_charm":41.0,"call_oi":0,"put_oi":61},{"strike":60.0,"call_charm":0,"put_charm":4166.0,"net_charm":4166.0,"call_oi":0,"put_oi":83},{"strike":65.0,"call_charm":0,"put_charm":10658.0,"net_charm":10658.0,"call_oi":0,"put_oi":583},{"strike":67.5,"call_charm":0,"put_charm":87.0,"net_charm":87.0,"call_oi":0,"put_oi":51},{"strike":70.0,"call_charm":0,"put_charm":2691.0,"net_charm":2691.0,"call_oi":0,"put_oi":742},{"strike":72.5,"call_charm":0,"put_charm":6302.0,"net_charm":6302.0,"call_oi":0,"put_oi":425},{"strike":73.0,"call_charm":0,"put_charm":3134.0,"net_charm":3134.0,"call_oi":0,"put_oi":102},{"strike":74.0,"call_charm":0,"put_charm":2028.0,"net_charm":2028.0,"call_oi":0,"put_oi":82},{"strike":75.0,"call_charm":-14809.0,"put_charm":23032.0,"net_charm":8223.0,"call_oi":235,"put_oi":589},{"strike":76.0,"call_charm":-6353.0,"put_charm":36557.0,"net_charm":30205.0,"call_oi":59,"put_oi":318},{"strike":77.0,"call_charm":-4027.0,"put_charm":0,"net_charm":-4027.0,"call_oi":145,"put_oi":0},{"strike":77.5,"call_charm":-10113.0,"put_charm":5830.0,"net_charm":-4282.0,"call_oi":882,"put_oi":152},{"strike":78.0,"call_charm":-2008.0,"put_charm":0,"net_charm":-2008.0,"call_oi":109,"put_oi":0},{"strike":79.0,"call_charm":-9701.0,"put_charm":0,"net_charm":-9701.0,"call_oi":407,"put_oi":0},{"strike":80.0,"call_charm":-8338.0,"put_charm":5176.0,"net_charm":-3162.0,"call_oi":1066,"put_oi":518},{"strike":82.5,"call_charm":-5507.0,"put_charm":0,"net_charm":-5507.0,"call_oi":483,"put_oi":0},{"strike":85.0,"call_charm":-6083.0,"put_charm":0,"net_charm":-6083.0,"call_oi":412,"put_oi":0},{"strike":86.0,"call_charm":-457.0,"put_charm":0,"net_charm":-457.0,"call_oi":90,"put_oi":0},{"strike":87.5,"call_charm":-6546.0,"put_charm":0,"net_charm":-6546.0,"call_oi":342,"put_oi":0},{"strike":90.0,"call_charm":-3376.0,"put_charm":0,"net_charm":-3376.0,"call_oi":247,"put_oi":0},{"strike":95.0,"call_charm":-268.0,"put_charm":0,"net_charm":-268.0,"call_oi":60,"put_oi":0},{"strike":100.0,"call_charm":-265.0,"put_charm":0,"net_charm":-265.0,"call_oi":51,"put_oi":0}],"net_charm":21852.0,"weekend_delta_shift":65557.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":48388.0,"put_delta":-27127.0,"net_delta":21261.0,"call_oi":1603,"put_oi":775,"total_oi":2378,"total_volume":104,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":7562.0,"put_delta":-7771.0,"net_delta":-209.0,"call_oi":202,"put_oi":244,"total_oi":446,"total_volume":602,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":49101.0,"put_delta":-58765.0,"net_delta":-9664.0,"call_oi":2520,"put_oi":1846,"total_oi":4366,"total_volume":29,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":3209.0,"put_delta":-7399.0,"net_delta":-4190.0,"call_oi":128,"put_oi":208,"total_oi":336,"total_volume":1,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6522.0,"put_delta":-4295.0,"net_delta":2227.0,"call_oi":233,"put_oi":123,"total_oi":356,"total_volume":32,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2214.0,"put_delta":-1605.0,"net_delta":609.0,"call_oi":62,"put_oi":38,"total_oi":100,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":50573.0,"put_delta":-72265.0,"net_delta":-21691.0,"call_oi":1860,"put_oi":1935,"total_oi":3795,"total_volume":76,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":237973.0,"put_delta":-265116.0,"net_delta":-27143.0,"call_oi":6872,"put_oi":12728,"total_oi":19600,"total_volume":109,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":190179.0,"put_delta":-368743.0,"net_delta":-178564.0,"call_oi":6315,"put_oi":10569,"total_oi":16884,"total_volume":9,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":8002.0,"put_delta":-6710.0,"net_delta":1292.0,"call_oi":254,"put_oi":268,"total_oi":522,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15865.0,"put_delta":-12535.0,"net_delta":3330.0,"call_oi":710,"put_oi":465,"total_oi":1175,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":318.0,"put_delta":-210.0,"net_delta":108.0,"call_oi":11,"put_oi":8,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":60208.0,"put_delta":-49174.0,"net_delta":11035.0,"call_oi":1631,"put_oi":1718,"total_oi":3349,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":346.0,"put_delta":-1607.0,"net_delta":-1261.0,"call_oi":10,"put_oi":65,"total_oi":75,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":169830.0,"put_delta":-44694.0,"net_delta":125136.0,"call_oi":3265,"put_oi":2202,"total_oi":5467,"total_volume":32,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4869.0,"put_delta":-303.0,"net_delta":4566.0,"call_oi":109,"put_oi":12,"total_oi":121,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":75.0,"straddle_price":2.07,"straddle_pct":2.77,"implied_move":2.77,"avg_iv":27.1},{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":2.62,"straddle_pct":3.5,"implied_move":3.5,"avg_iv":23.3},{"expiration":"10/30/2026","dte":28,"strike":75.0,"straddle_price":3.55,"straddle_pct":4.74,"implied_move":4.74,"avg_iv":21.8},{"expiration":"11/20/2026","dte":49,"strike":75.0,"straddle_price":5.12,"straddle_pct":6.84,"implied_move":6.84,"avg_iv":23.7},{"expiration":"12/18/2026","dte":77,"strike":75.0,"straddle_price":6.77,"straddle_pct":9.04,"implied_move":9.04,"avg_iv":24.9},{"expiration":"01/15/2027","dte":105,"strike":75.0,"straddle_price":8.5,"straddle_pct":11.34,"implied_move":11.34,"avg_iv":26.7},{"expiration":"06/17/2027","dte":258,"strike":75.0,"straddle_price":13.1,"straddle_pct":17.48,"implied_move":17.48,"avg_iv":26.3},{"expiration":"01/21/2028","dte":476,"strike":75.0,"straddle_price":17.8,"straddle_pct":23.76,"implied_move":23.76,"avg_iv":26.5}],"volume_profile":{"profile":[{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":152,"total_oi":164,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":857,"total_oi":870,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":31,"total_oi":33,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":263,"total_oi":273,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":219,"total_oi":225,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":816,"total_oi":829,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":486,"total_oi":508,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":7632,"total_oi":7756,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":772,"total_oi":800,"bias":"neutral"},{"strike":65.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":159,"put_oi":3185,"total_oi":3344,"bias":"bullish"},{"strike":66.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":23,"put_oi":22,"total_oi":45,"bias":"bullish"},{"strike":67.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":65,"put_oi":23,"total_oi":88,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":591,"put_oi":965,"total_oi":1556,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":7,"total_oi":72,"bias":"neutral"},{"strike":69.0,"call_volume":135,"put_volume":1,"total_volume":136,"call_oi":1,"put_oi":53,"total_oi":54,"bias":"bullish"},{"strike":70.0,"call_volume":135,"put_volume":18,"total_volume":153,"call_oi":604,"put_oi":4034,"total_oi":4638,"bias":"bullish"},{"strike":71.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"neutral"},{"strike":72.0,"call_volume":5,"put_volume":7,"total_volume":12,"call_oi":23,"put_oi":187,"total_oi":210,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":337,"put_oi":3310,"total_oi":3647,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":46,"put_oi":236,"total_oi":282,"bias":"bearish"},{"strike":74.0,"call_volume":9,"put_volume":44,"total_volume":53,"call_oi":93,"put_oi":400,"total_oi":493,"bias":"bearish"},{"strike":75.0,"call_volume":31,"put_volume":114,"total_volume":145,"call_oi":4420,"put_oi":5336,"total_oi":9756,"bias":"bearish"},{"strike":76.0,"call_volume":518,"put_volume":4,"total_volume":522,"call_oi":966,"put_oi":351,"total_oi":1317,"bias":"bullish"},{"strike":77.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":235,"put_oi":66,"total_oi":301,"bias":"bullish"},{"strike":77.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1362,"put_oi":2035,"total_oi":3397,"bias":"bullish"},{"strike":78.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":144,"put_oi":5,"total_oi":149,"bias":"bullish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":440,"put_oi":1,"total_oi":441,"bias":"neutral"},{"strike":80.0,"call_volume":27,"put_volume":4,"total_volume":31,"call_oi":3091,"put_oi":989,"total_oi":4080,"bias":"bullish"},{"strike":81.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"bullish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":1,"total_oi":118,"bias":"neutral"},{"strike":82.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1983,"put_oi":524,"total_oi":2507,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1858,"put_oi":141,"total_oi":1999,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1320,"put_oi":9,"total_oi":1329,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2374,"put_oi":3,"total_oi":2377,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":412,"put_oi":0,"total_oi":412,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":968,"put_oi":1,"total_oi":969,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1039,"put_oi":32,"total_oi":1071,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":773,"put_oi":0,"total_oi":773,"bias":"neutral"},{"strike":110.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":756,"put_oi":0,"total_oi":756,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":742,"put_oi":0,"total_oi":742,"bias":"neutral"}],"underlying_price":74.93000030517578,"peak_call_strike":76.0,"peak_put_strike":75.0,"total_call_volume":1066,"total_put_volume":226,"volume_pc_ratio":0.212},"iv_contours":{"x":[0.73,0.8,0.83,0.87,0.88,0.89,0.9,0.92,0.93,0.95,0.96,0.97,0.99,1.0,1.01,1.03,1.04,1.05,1.07,1.09,1.1,1.13,1.15,1.17,1.2,1.23,1.27],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,78.66,45.5,25.58,22.37,22.19,27.07,26.72,30.84,null,null,74.65,88.0,null,null,null,null,null,null,null],[116.5,120.38,null,89.75,58.73,67.6,30.22,null,25.99,null,null,24.83,21.66,23.27,23.26,23.17,null,30.49,25.45,null,42.76,67.33,null,82.5,76.95,null,null],[null,null,null,null,null,null,null,50.94,null,null,27.92,33.72,null,20.76,null,null,35.2,null,null,null,null,56.19,null,null,null,null,null],[null,null,null,null,null,null,null,44.5,40.6,null,23.49,22.85,25.95,21.84,26.49,17.71,31.36,27.2,27.42,null,null,null,40.56,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,27.58,null,null,30.35,null,null,null,null,null,null,null,null,null,null],[57.29,61.27,null,34.36,null,null,29.11,null,27.96,null,null,26.97,null,23.66,null,25.32,null,null,26.87,null,28.2,29.02,null,33.2,45.6,null,56.76],[63.22,45.46,45.2,32.61,null,null,33.16,null,28.25,null,null,27.11,null,24.88,null,24.11,null,null,28.32,null,28.55,27.3,null,34.7,30.19,42.1,46.2],[46.53,39.44,35.46,33.24,null,null,27.68,null,26.05,null,null,25.38,null,26.72,null,26.21,null,null,26.03,null,26.19,28.53,null,26.23,35.15,36.1,37.05],[null,null,null,32.74,null,null,30.4,null,27.53,null,null,24.89,null,27.88,null,26.82,null,null,26.12,null,25.11,23.79,null,null,25.09,null,26.12],[38.01,32.51,null,30.8,null,null,28.79,null,29.62,null,null,28.37,null,25.4,null,25.67,null,null,26.46,null,26.66,24.92,null,25.35,24.35,null,27.08]],"levels":[17.7,28.0,38.2,48.5,58.8,69.0,79.3,89.6,99.8,110.1,120.4],"min_iv":17.7,"max_iv":120.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":75.0,"atm_iv":25.77,"otm_strike":79.0,"otm_iv":30.49,"itm_strike":72.5,"itm_iv":28.19,"iv_butterfly":7.14,"price_butterfly":0.65,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":75.0,"atm_iv":23.79,"otm_strike":77.5,"otm_iv":24.67,"itm_strike":72.5,"itm_iv":28.45,"iv_butterfly":5.53,"price_butterfly":0.93,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":75.0,"atm_iv":27.97,"otm_strike":77.5,"otm_iv":22.29,"itm_strike":72.5,"itm_iv":26.24,"iv_butterfly":-7.4,"price_butterfly":-0.72,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":75.0,"atm_iv":27.25,"otm_strike":77.5,"otm_iv":26.49,"itm_strike":70.0,"itm_iv":25.48,"iv_butterfly":-2.55,"price_butterfly":1.45,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":72.5,"atm_iv":24.89,"otm_strike":77.5,"otm_iv":26.82,"itm_strike":72.5,"itm_iv":24.89,"iv_butterfly":1.93,"price_butterfly":-2.15,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":75.0,"atm_iv":23.13,"otm_strike":77.5,"otm_iv":21.91,"itm_strike":70.0,"itm_iv":23.32,"iv_butterfly":-1.03,"price_butterfly":1.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":50.38},{"date":"2026-09-15","iv":48.21},{"date":"2026-09-16","iv":48.42},{"date":"2026-09-17","iv":44.31},{"date":"2026-09-18","iv":42.01},{"date":"2026-09-21","iv":38.07},{"date":"2026-09-22","iv":39.6},{"date":"2026-09-23","iv":39.5},{"date":"2026-09-24","iv":109.7},{"date":"2026-09-25","iv":109.2},{"date":"2026-09-28","iv":40.3},{"date":"2026-09-29","iv":38.5},{"date":"2026-09-30","iv":45.2},{"date":"2026-10-01","iv":71.4},{"date":"2026-10-02","iv":90.2}]}}