{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AIBU","summary":{"name":"AIBU","price":74.41,"total_oi":74,"call_oi":61,"put_oi":13,"pc_ratio":0.213,"net_gex":11937.31,"avg_iv":116.3,"iv_rank":82.6,"iv_52w_high":122.36,"iv_52w_low":87.54,"gamma_flip":60.1,"max_pain":54.0},"features":{"symbol":"AIBU","price":74.41,"total_oi":74,"analysis_coverage":0.6667,"avg_iv_pct":116.3,"iv_rank":82.6,"iv_52w_high_pct":122.36,"iv_52w_low_pct":87.54,"front_dte":14,"front_atm_iv_pct":43.248,"back_atm_iv_pct":49.5638,"term_premium_pp":-6.3158,"expected_move_front_pct":8.47,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.213,"put_call_oi_front_ratio":0.27,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.054054,"net_delta_normalized":0.535,"dealer_delta_normalized":-0.535135,"gex_per_100k_oi":16131500.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-19.231286,"max_pain_distance_pct":-27.429109,"peak_call_distance_pct":-5.926623,"peak_put_distance_pct":0.792904},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-8.14,"net_gex":-8.14,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-22.23,"net_gex":-22.23,"call_oi":0,"put_oi":2},{"strike":36.0,"call_gex":0.0,"put_gex":-11.37,"net_gex":-11.37,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":17.16,"put_gex":0.0,"net_gex":17.16,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-25.22,"net_gex":-25.22,"call_oi":0,"put_oi":1},{"strike":46.0,"call_gex":0.0,"put_gex":-62.09,"net_gex":-62.09,"call_oi":0,"put_oi":6},{"strike":54.0,"call_gex":0.0,"put_gex":-44.65,"net_gex":-44.65,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":107.23,"put_gex":0.0,"net_gex":107.23,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":2613.81,"put_gex":-78.33,"net_gex":2535.48,"call_oi":25,"put_oi":1},{"strike":70.0,"call_gex":1205.93,"put_gex":0.0,"net_gex":1205.93,"call_oi":5,"put_oi":0},{"strike":75.0,"call_gex":7595.66,"put_gex":0.0,"net_gex":7595.66,"call_oi":22,"put_oi":0},{"strike":80.0,"call_gex":434.33,"put_gex":0.0,"net_gex":434.33,"call_oi":4,"put_oi":0},{"strike":85.0,"call_gex":215.22,"put_gex":0.0,"net_gex":215.22,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":236.0,"total_value":236.0},{"strike":30.0,"call_value":0.0,"put_value":176.0,"total_value":176.0},{"strike":36.0,"call_value":0.0,"put_value":116.0,"total_value":116.0},{"strike":40.0,"call_value":0.0,"put_value":80.0,"total_value":80.0},{"strike":45.0,"call_value":5.0,"put_value":35.0,"total_value":40.0},{"strike":46.0,"call_value":6.0,"put_value":27.0,"total_value":33.0},{"strike":54.0,"call_value":14.0,"put_value":11.0,"total_value":25.0},{"strike":60.0,"call_value":20.0,"put_value":5.0,"total_value":25.0},{"strike":65.0,"call_value":35.0,"put_value":0.0,"total_value":35.0},{"strike":70.0,"call_value":175.0,"put_value":0.0,"total_value":175.0},{"strike":75.0,"call_value":340.0,"put_value":0.0,"total_value":340.0},{"strike":80.0,"call_value":615.0,"put_value":0.0,"total_value":615.0},{"strike":85.0,"call_value":910.0,"put_value":0,"total_value":910.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":221.2,"strike":43.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.4,"strike":65.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.3,"strike":53.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.2,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.3,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.6,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.0,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.9,"strike":85.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.6181,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.47,"expected_move_2std":16.95,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.16,"expected_move_2std":36.33,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37,"put_oi":10,"total_oi":47,"pc_ratio":0.27,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":0,"total_oi":12,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":12,"put_oi":3,"total_oi":15,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":6},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_delta_oi":2032.0,"put_delta_oi":-26.0,"dealer_delta":-2005.0,"call_oi":25,"put_oi":1},{"strike":70.0,"call_delta_oi":378.0,"put_delta_oi":0,"dealer_delta":-378.0,"call_oi":5,"put_oi":0},{"strike":75.0,"call_delta_oi":1076.0,"put_delta_oi":0,"dealer_delta":-1076.0,"call_oi":22,"put_oi":0},{"strike":80.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":4,"put_oi":0},{"strike":85.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-3960.0,"total_call_delta":4033.0,"total_put_delta":-73.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2429.0,"put_delta":-25.0,"net_delta":2403.0,"call_oi":37,"put_oi":10,"total_oi":47,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":880.0,"put_delta":0,"net_delta":880.0,"call_oi":12,"put_oi":0,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":724.0,"put_delta":-48.0,"net_delta":676.0,"call_oi":12,"put_oi":3,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":74.41000366210938,"peak_call_strike":70.0,"peak_put_strike":75.0,"total_call_volume":2,"total_put_volume":2,"volume_pc_ratio":1.0},"iv_contours":{"x":[1.01],"y":[14],"z":[[43.26]],"levels":[43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3,43.3],"min_iv":43.3,"max_iv":43.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.54},{"date":"2026-09-15","iv":100.64},{"date":"2026-09-16","iv":122.36},{"date":"2026-09-17","iv":116.65},{"date":"2026-09-18","iv":101.32},{"date":"2026-09-21","iv":110.32},{"date":"2026-09-22","iv":88.0},{"date":"2026-09-23","iv":101.7},{"date":"2026-09-24","iv":93.6},{"date":"2026-09-25","iv":94.0},{"date":"2026-09-28","iv":115.5},{"date":"2026-09-29","iv":93.9},{"date":"2026-09-30","iv":92.0},{"date":"2026-10-01","iv":101.6},{"date":"2026-10-02","iv":116.3}]}}