{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AIA","summary":{"name":"AIA","price":144.67,"total_oi":366,"call_oi":194,"put_oi":172,"pc_ratio":0.887,"net_gex":67614.16,"avg_iv":43.8,"iv_rank":39.0,"iv_52w_high":63.04,"iv_52w_low":31.5,"gamma_flip":141.74,"max_pain":118.0},"features":{"symbol":"AIA","price":144.67,"total_oi":366,"analysis_coverage":0.8889,"avg_iv_pct":43.8,"iv_rank":39.0,"iv_52w_high_pct":63.04,"iv_52w_low_pct":31.5,"front_dte":14,"front_atm_iv_pct":29.8192,"back_atm_iv_pct":28.6029,"term_premium_pp":1.2163,"expected_move_front_pct":5.84,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":59.66,"risk_reversal_30d_pp":59.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.887,"put_call_oi_front_ratio":0.214,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.265787,"dealer_delta_normalized":-0.258525,"gex_per_100k_oi":18473814.20765,"vanna_per_100k_oi":1639.344262,"charm_per_100k_oi":-132240.437158,"weekend_delta_shift_per_100k_oi":-396721.311475,"iv_surface_range_pp":23.0,"gamma_flip_distance_pct":-2.025299,"max_pain_distance_pct":-18.435059,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-28.17,"net_gex":-28.17,"call_oi":2,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":100.0,"call_gex":0.0,"put_gex":-7445.39,"net_gex":-7445.39,"call_oi":2,"put_oi":101},{"strike":103.0,"call_gex":29.34,"put_gex":0.0,"net_gex":29.34,"call_oi":1,"put_oi":0},{"strike":104.0,"call_gex":41.89,"put_gex":0.0,"net_gex":41.89,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":37.6,"put_gex":0.0,"net_gex":37.6,"call_oi":1,"put_oi":0},{"strike":106.0,"call_gex":44.67,"put_gex":0.0,"net_gex":44.67,"call_oi":1,"put_oi":0},{"strike":107.0,"call_gex":92.33,"put_gex":0.0,"net_gex":92.33,"call_oi":2,"put_oi":0},{"strike":108.0,"call_gex":159.9,"put_gex":0.0,"net_gex":159.9,"call_oi":3,"put_oi":0},{"strike":109.0,"call_gex":60.24,"put_gex":-102.93,"net_gex":-42.68,"call_oi":1,"put_oi":1},{"strike":110.0,"call_gex":1165.3,"put_gex":-428.07,"net_gex":737.23,"call_oi":15,"put_oi":4},{"strike":111.0,"call_gex":148.08,"put_gex":-334.0,"net_gex":-185.92,"call_oi":2,"put_oi":3},{"strike":112.0,"call_gex":162.1,"put_gex":0.0,"net_gex":162.1,"call_oi":2,"put_oi":0},{"strike":113.0,"call_gex":0.0,"put_gex":-120.83,"net_gex":-120.83,"call_oi":0,"put_oi":1},{"strike":114.0,"call_gex":0.0,"put_gex":-252.0,"net_gex":-252.0,"call_oi":0,"put_oi":2},{"strike":115.0,"call_gex":419.3,"put_gex":-262.8,"net_gex":156.5,"call_oi":4,"put_oi":2},{"strike":116.0,"call_gex":222.43,"put_gex":-137.14,"net_gex":85.3,"call_oi":2,"put_oi":1},{"strike":117.0,"call_gex":239.08,"put_gex":0.0,"net_gex":239.08,"call_oi":2,"put_oi":0},{"strike":118.0,"call_gex":2767.96,"put_gex":-149.72,"net_gex":2618.24,"call_oi":22,"put_oi":1},{"strike":119.0,"call_gex":0.0,"put_gex":-156.64,"net_gex":-156.64,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":596.39,"put_gex":-3189.29,"net_gex":-2592.9,"call_oi":4,"put_oi":22},{"strike":125.0,"call_gex":209.48,"put_gex":-391.65,"net_gex":-182.17,"call_oi":1,"put_oi":2},{"strike":130.0,"call_gex":1456.11,"put_gex":-474.95,"net_gex":981.16,"call_oi":5,"put_oi":2},{"strike":131.0,"call_gex":0.0,"put_gex":-179.48,"net_gex":-179.48,"call_oi":0,"put_oi":1},{"strike":135.0,"call_gex":782.24,"put_gex":-7118.16,"net_gex":-6335.92,"call_oi":2,"put_oi":20},{"strike":137.0,"call_gex":0.0,"put_gex":-510.23,"net_gex":-510.23,"call_oi":0,"put_oi":1},{"strike":138.0,"call_gex":0.0,"put_gex":-558.37,"net_gex":-558.37,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":985.81,"put_gex":-1175.08,"net_gex":-189.27,"call_oi":2,"put_oi":3},{"strike":145.0,"call_gex":39688.56,"put_gex":-1106.7,"net_gex":38581.86,"call_oi":41,"put_oi":2},{"strike":146.0,"call_gex":2143.89,"put_gex":0.0,"net_gex":2143.89,"call_oi":2,"put_oi":0},{"strike":147.0,"call_gex":7652.75,"put_gex":0.0,"net_gex":7652.75,"call_oi":8,"put_oi":0},{"strike":150.0,"call_gex":31440.11,"put_gex":0.0,"net_gex":31440.11,"call_oi":54,"put_oi":0},{"strike":160.0,"call_gex":530.28,"put_gex":0.0,"net_gex":530.28,"call_oi":2,"put_oi":0},{"strike":180.0,"call_gex":540.31,"put_gex":0.0,"net_gex":540.31,"call_oi":3,"put_oi":0},{"strike":200.0,"call_gex":119.6,"put_gex":0.0,"net_gex":119.6,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":6902.0,"total_value":6902.0},{"strike":75.0,"call_value":10.0,"put_value":6047.0,"total_value":6057.0},{"strike":100.0,"call_value":210.0,"put_value":1772.0,"total_value":1982.0},{"strike":103.0,"call_value":240.0,"put_value":1562.0,"total_value":1802.0},{"strike":104.0,"call_value":251.0,"put_value":1492.0,"total_value":1743.0},{"strike":105.0,"call_value":263.0,"put_value":1422.0,"total_value":1685.0},{"strike":106.0,"call_value":276.0,"put_value":1352.0,"total_value":1628.0},{"strike":107.0,"call_value":290.0,"put_value":1282.0,"total_value":1572.0},{"strike":108.0,"call_value":306.0,"put_value":1212.0,"total_value":1518.0},{"strike":109.0,"call_value":325.0,"put_value":1142.0,"total_value":1467.0},{"strike":110.0,"call_value":345.0,"put_value":1073.0,"total_value":1418.0},{"strike":111.0,"call_value":380.0,"put_value":1008.0,"total_value":1388.0},{"strike":112.0,"call_value":417.0,"put_value":946.0,"total_value":1363.0},{"strike":113.0,"call_value":456.0,"put_value":884.0,"total_value":1340.0},{"strike":114.0,"call_value":495.0,"put_value":823.0,"total_value":1318.0},{"strike":115.0,"call_value":534.0,"put_value":764.0,"total_value":1298.0},{"strike":116.0,"call_value":577.0,"put_value":707.0,"total_value":1284.0},{"strike":117.0,"call_value":622.0,"put_value":651.0,"total_value":1273.0},{"strike":118.0,"call_value":669.0,"put_value":595.0,"total_value":1264.0},{"strike":119.0,"call_value":738.0,"put_value":540.0,"total_value":1278.0},{"strike":120.0,"call_value":807.0,"put_value":486.0,"total_value":1293.0},{"strike":125.0,"call_value":1172.0,"put_value":326.0,"total_value":1498.0},{"strike":130.0,"call_value":1542.0,"put_value":176.0,"total_value":1718.0},{"strike":131.0,"call_value":1621.0,"put_value":148.0,"total_value":1769.0},{"strike":135.0,"call_value":1937.0,"put_value":40.0,"total_value":1977.0},{"strike":137.0,"call_value":2099.0,"put_value":26.0,"total_value":2125.0},{"strike":138.0,"call_value":2180.0,"put_value":20.0,"total_value":2200.0},{"strike":140.0,"call_value":2342.0,"put_value":10.0,"total_value":2352.0},{"strike":145.0,"call_value":2757.0,"put_value":0.0,"total_value":2757.0},{"strike":146.0,"call_value":2881.0,"put_value":0.0,"total_value":2881.0},{"strike":147.0,"call_value":3007.0,"put_value":0.0,"total_value":3007.0},{"strike":150.0,"call_value":3409.0,"put_value":0.0,"total_value":3409.0},{"strike":160.0,"call_value":5289.0,"put_value":0.0,"total_value":5289.0},{"strike":180.0,"call_value":9089.0,"put_value":0.0,"total_value":9089.0},{"strike":200.0,"call_value":12949.0,"put_value":0,"total_value":12949.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":65.6,"strike":122.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.8,"strike":110.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.6,"strike":130.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.0,"strike":130.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.8,"strike":137.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.2,"strike":137.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.8,"strike":146.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.1,"strike":145.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.3,"strike":150.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.7,"strike":150.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.1,"strike":190.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":30},{"expiration":"11/20/2026","dte":49,"iv":0.5497,"contract_count":7,"total_oi":90},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":15},{"expiration":"05/21/2027","dte":231,"iv":0.9706,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.84,"expected_move_2std":11.68,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.48,"expected_move_2std":20.96,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.68,"expected_move_2std":33.37,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.18,"expected_move_2std":50.36,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":28,"put_oi":6,"total_oi":34,"pc_ratio":0.214,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":133,"put_oi":162,"total_oi":295,"pc_ratio":1.218,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":31,"put_oi":1,"total_oi":32,"pc_ratio":0.032,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":3,"total_oi":5,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-887.0,"dealer_delta":887.0,"call_oi":0,"put_oi":101},{"strike":103.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":104.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":106.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":107.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":108.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":3,"put_oi":0},{"strike":109.0,"call_delta_oi":97.0,"put_delta_oi":-11.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":1},{"strike":110.0,"call_delta_oi":1427.0,"put_delta_oi":-44.0,"dealer_delta":-1383.0,"call_oi":15,"put_oi":4},{"strike":111.0,"call_delta_oi":193.0,"put_delta_oi":-34.0,"dealer_delta":-159.0,"call_oi":2,"put_oi":3},{"strike":112.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":114.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":115.0,"call_delta_oi":376.0,"put_delta_oi":-25.0,"dealer_delta":-351.0,"call_oi":4,"put_oi":2},{"strike":116.0,"call_delta_oi":188.0,"put_delta_oi":-13.0,"dealer_delta":-175.0,"call_oi":2,"put_oi":1},{"strike":117.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":2,"put_oi":0},{"strike":118.0,"call_delta_oi":2058.0,"put_delta_oi":-14.0,"dealer_delta":-2045.0,"call_oi":22,"put_oi":1},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":364.0,"put_delta_oi":-173.0,"dealer_delta":-191.0,"call_oi":4,"put_oi":22},{"strike":125.0,"call_delta_oi":89.0,"put_delta_oi":-36.0,"dealer_delta":-52.0,"call_oi":1,"put_oi":2},{"strike":130.0,"call_delta_oi":417.0,"put_delta_oi":-44.0,"dealer_delta":-373.0,"call_oi":5,"put_oi":2},{"strike":131.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":135.0,"call_delta_oi":152.0,"put_delta_oi":-530.0,"dealer_delta":378.0,"call_oi":2,"put_oi":20},{"strike":137.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":132.0,"put_delta_oi":-105.0,"dealer_delta":-27.0,"call_oi":2,"put_oi":3},{"strike":145.0,"call_delta_oi":2175.0,"put_delta_oi":-93.0,"dealer_delta":-2082.0,"call_oi":41,"put_oi":2},{"strike":146.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":2,"put_oi":0},{"strike":147.0,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":8,"put_oi":0},{"strike":150.0,"call_delta_oi":2115.0,"put_delta_oi":0,"dealer_delta":-2115.0,"call_oi":54,"put_oi":0},{"strike":160.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":2,"put_oi":0},{"strike":180.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":3,"put_oi":0},{"strike":200.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-9462.0,"total_call_delta":11607.0,"total_put_delta":-2145.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":144.6699981689453,"strikes":[{"strike":100.0,"moneyness":0.6912,"type":"put","iv":0.8633,"delta":-0.0879,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3944,"put_delta":0,"call_gamma":0.027509,"put_gamma":0,"call_theta":-0.0623,"put_theta":0,"call_vega":0.2019,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[150.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":59.66,"put_25d_iv":86.33,"call_25d_iv":26.67,"put_25d_strike":100.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":101},{"strike":150.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":486.0,"net_charm":486.0,"call_oi":0,"put_oi":101},{"strike":150.0,"call_charm":-970.0,"put_charm":0,"net_charm":-970.0,"call_oi":53,"put_oi":0}],"net_charm":-484.0,"weekend_delta_shift":-1452.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1293.0,"put_delta":-89.0,"net_delta":1204.0,"call_oi":28,"put_oi":6,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8263.0,"put_delta":-1944.0,"net_delta":6319.0,"call_oi":127,"put_oi":162,"total_oi":289,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1970.0,"put_delta":-22.0,"net_delta":1948.0,"call_oi":27,"put_oi":1,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":81.0,"put_delta":-89.0,"net_delta":-9.0,"call_oi":2,"put_oi":3,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":101,"total_oi":103,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":4,"total_oi":19,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":22,"total_oi":26,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":2,"total_oi":43,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":144.6699981689453,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.82,0.83,0.93,1.0,1.04],"y":[14,49,140],"z":[[null,null,null,17.71,null],[39.91,40.73,36.71,null,26.67],[null,null,null,26.94,null]],"levels":[17.7,20.0,22.3,24.6,26.9,29.2,31.5,33.8,36.1,38.4,40.7],"min_iv":17.7,"max_iv":40.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.63},{"date":"2026-09-15","iv":54.17},{"date":"2026-09-16","iv":63.04},{"date":"2026-09-17","iv":62.43},{"date":"2026-09-18","iv":48.6},{"date":"2026-09-21","iv":44.08},{"date":"2026-09-22","iv":31.5},{"date":"2026-09-23","iv":49.3},{"date":"2026-09-24","iv":47.0},{"date":"2026-09-25","iv":44.5},{"date":"2026-09-28","iv":35.2},{"date":"2026-09-29","iv":41.1},{"date":"2026-09-30","iv":48.2},{"date":"2026-10-01","iv":35.2},{"date":"2026-10-02","iv":43.8}]}}